ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,131.10
0.28%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Quixote (MM) (QUIX)

  7. Quixote (MM) (QUIX) Historical

QUIX Quixote (MM)

6.39
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Quixote (MM) NASDAQ:QUIX NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.39
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Quixote (QUIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 20246.390.000.00%6.396.390
16 May 20246.390.000.00%6.396.390
15 May 20246.390.000.00%6.396.390
14 May 20246.390.000.00%6.396.390
13 May 20246.390.000.00%6.396.390
10 May 20246.390.000.00%6.396.390
09 May 20246.390.000.00%6.396.390
08 May 20246.390.000.00%6.396.390
07 May 20246.390.000.00%6.396.390
06 May 20246.390.000.00%6.396.390
03 May 20246.390.000.00%6.396.390
02 May 20246.390.000.00%6.396.390
01 May 20246.390.000.00%6.396.390
30 Apr 20246.390.000.00%6.396.390
29 Apr 20246.390.000.00%6.396.390
26 Apr 20246.390.000.00%6.396.390
25 Apr 20246.390.000.00%6.396.390
24 Apr 20246.390.000.00%6.396.390
23 Apr 20246.390.000.00%6.396.390
22 Apr 20246.390.000.00%6.396.390
19 Apr 20246.390.000.00%6.396.390
Download more Quixote (MM) Historical Data

Quixote (MM) (QUIX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
QUIX
Quixote
LSE
88E
88 Energy
MRTX
TVNTBTC
TravelNote
LSE
MERL
Merlin Entertainments
UNSW3
FEIUSDT
Fei USD
LSE
F83
LSE
YCA
Yellow Cake
BIT
C00181
Commerzbank
LSE
ONT
Oxford Nanopore Technolo...
LSE
DGPA
NASDAQ
PLSE
Pulse Biosciences
AQSE
SAI
Substrate Artificial Int...
COIN
WDRUST
Wider
LATK
GPTUSDT
LAI [CryptoGPT Token]
COIN
N3RDZUSD
N3RD.FINANCE
UNSW3
ELETH
ELYSIA
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved