We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Defiance Quantum ETF | NASDAQ:QTUM | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.285 | -0.45% | 62.635 | 62.00 | 65.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62.63 | 61.95 | 62.43 | 13,411 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | 62.635 | -0.29 | -0.45% | 61.95 | 62.635 | 13,423 |
| 09 Oct 2024 | 62.92 | 0.36 | 0.58% | 62.25 | 62.9919 | 18,312 |
| 08 Oct 2024 | 62.56 | 0.18 | 0.29% | 62.19 | 62.7099 | 21,841 |
| 07 Oct 2024 | 62.38 | -0.16 | -0.26% | 61.92 | 62.50 | 25,368 |
| 04 Oct 2024 | 62.54 | 0.76 | 1.22% | 62.08 | 62.78 | 18,913 |
| 03 Oct 2024 | 61.785 | -0.45 | -0.72% | 61.549 | 62.10 | 20,793 |
| 02 Oct 2024 | 62.23 | 0.49 | 0.79% | 61.39 | 62.3799 | 21,276 |
| 01 Oct 2024 | 61.74 | -0.66 | -1.06% | 61.2829 | 62.67 | 37,838 |
| 30 Sep 2024 | 62.40 | -0.66 | -1.05% | 62.03 | 63.015 | 32,602 |
| 27 Sep 2024 | 63.06 | -0.38 | -0.60% | 63.00 | 63.68 | 18,480 |
| 26 Sep 2024 | 63.44 | 1.72 | 2.79% | 62.67 | 63.5097 | 40,497 |
| 25 Sep 2024 | 61.72 | -0.30 | -0.48% | 61.59 | 62.17 | 40,568 |
| 24 Sep 2024 | 62.02 | 0.52 | 0.85% | 61.49 | 62.11 | 45,749 |
| 23 Sep 2024 | 61.50 | 0.31 | 0.51% | 61.25 | 61.5692 | 42,246 |
| 20 Sep 2024 | 61.19 | -0.48 | -0.78% | 60.695 | 61.39 | 83,121 |
| 19 Sep 2024 | 61.67 | 1.83 | 3.06% | 61.2501 | 61.9998 | 53,894 |
| 18 Sep 2024 | 59.84 | -0.64 | -1.06% | 59.84 | 60.98 | 37,462 |
| 17 Sep 2024 | 60.48 | 0.14 | 0.23% | 60.22 | 60.94 | 17,411 |
| 16 Sep 2024 | 60.34 | -0.21 | -0.35% | 59.9366 | 60.39 | 23,480 |
| 13 Sep 2024 | 60.55 | 0.72 | 1.20% | 59.95 | 60.62 | 24,474 |
| 12 Sep 2024 | 59.83 | 0.12 | 0.20% | 59.33 | 60.14 | 36,512 |
| 11 Sep 2024 | 59.71 | 1.55 | 2.67% | 57.56 | 59.71 | 43,603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
