ADVFN

Data Download:

Name	Symbol	Market	Type
Defiance Quantum ETF	NASDAQ:QTUM	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	83.98	82.65	83.55

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Defiance Quantum ETF (QTUM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	83.98	-2.50	-2.89%	82.50	90.75	1,573,682
17 Dec 2024	86.48	3.89	4.71%	82.27	86.59	1,491,776
16 Dec 2024	82.59	4.95	6.38%	76.84	84.59	1,534,311
13 Dec 2024	77.64	3.15	4.23%	74.90	77.665	680,835
12 Dec 2024	74.49	-1.96	-2.56%	74.37	77.54	603,671
11 Dec 2024	76.45	0.79	1.04%	74.064	78.12	467,170
10 Dec 2024	75.66	1.39	1.87%	74.22	76.729	378,813
09 Dec 2024	74.27	-1.10	-1.46%	74.25	76.455	198,691
06 Dec 2024	75.37	3.19	4.42%	72.71	75.45	323,640
05 Dec 2024	72.18	0.63	0.88%	70.86	72.83	148,323
04 Dec 2024	71.55	0.76	1.07%	70.97	72.07	104,318
03 Dec 2024	70.79	0.19	0.27%	69.64	70.85	93,458
02 Dec 2024	70.60	0.11	0.16%	70.10	71.78	127,266
29 Nov 2024	70.49	2.15	3.15%	69.16	70.81	91,590
27 Nov 2024	68.34	0.29	0.43%	67.5023	68.87	88,044
26 Nov 2024	68.05	-1.50	-2.16%	67.675	69.474	114,304
25 Nov 2024	69.55	1.10	1.61%	69.28	71.215	313,435
22 Nov 2024	68.45	1.65	2.47%	66.97	68.67	119,701
21 Nov 2024	66.80	0.89	1.35%	65.61	67.35	137,837
20 Nov 2024	65.91	0.59	0.90%	65.04	65.91	66,172
19 Nov 2024	65.32	0.93	1.44%	64.30	65.3396	26,298