Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

QTUM Defiance Quantum ETF

81.24

0.00 (0.00%)

30 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Defiance Quantum ETF	NASDAQ:QTUM	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	81.24	80.86	81.99

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Defiance Quantum ETF (QTUM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	81.24	-0.18	-0.22%	80.78	81.96	226,217
28 Jan 2025	81.42	0.58	0.72%	79.94	81.56	284,516
27 Jan 2025	80.84	-3.36	-3.99%	79.88	82.12	637,593
24 Jan 2025	84.20	-1.05	-1.23%	84.09	85.55	395,098
23 Jan 2025	85.25	0.00	0.00%	85.25	85.25	0
22 Jan 2025	85.25	0.73	0.86%	84.91	85.79	544,467
21 Jan 2025	84.52	2.64	3.22%	82.66	84.6399	756,078
17 Jan 2025	81.88	0.61	0.75%	81.75	82.40	484,937
16 Jan 2025	81.27	0.46	0.57%	80.53	81.97	483,083
15 Jan 2025	80.81	1.99	2.52%	80.0301	81.17	638,881
14 Jan 2025	78.82	1.53	1.98%	77.41	78.83	364,374
13 Jan 2025	77.29	-1.57	-1.99%	76.59	77.4799	679,391
10 Jan 2025	78.86	-1.59	-1.98%	78.62	80.09	630,581
08 Jan 2025	80.45	-3.89	-4.61%	79.22	81.58	2,023,235
07 Jan 2025	84.34	-1.11	-1.30%	83.8701	86.48	1,191,189
06 Jan 2025	85.45	1.87	2.24%	84.78	86.31	1,346,416
03 Jan 2025	83.58	1.17	1.42%	82.01	83.66	774,749
02 Jan 2025	82.41	1.26	1.55%	81.0201	82.44	722,782
31 Dec 2024	81.15	-0.81	-0.99%	80.80	82.57	482,776
30 Dec 2024	81.96	-1.55	-1.86%	80.9061	82.789	794,275