We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Q32 Bio Inc | NASDAQ:QTTB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0501 | 1.53% | 3.3201 | 3.01 | 4.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.39 | 2.99 | 3.31 | 347,437 | 05:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 3.34 | 0.07 | 2.14% | 2.99 | 3.39 | 329,898 |
| 08 Jan 2025 | 3.27 | -0.26 | -7.37% | 3.21 | 3.48 | 288,809 |
| 07 Jan 2025 | 3.53 | -0.13 | -3.55% | 3.50 | 3.95 | 395,938 |
| 06 Jan 2025 | 3.66 | -0.25 | -6.39% | 3.5645 | 4.1499 | 421,656 |
| 03 Jan 2025 | 3.91 | 0.46 | 13.33% | 3.26 | 4.00 | 733,849 |
| 02 Jan 2025 | 3.45 | 0.01 | 0.29% | 3.26 | 3.50 | 382,012 |
| 31 Dec 2024 | 3.44 | 0.33 | 10.61% | 3.06 | 3.4639 | 385,098 |
| 30 Dec 2024 | 3.11 | -0.25 | -7.44% | 3.0817 | 3.32 | 365,285 |
| 27 Dec 2024 | 3.36 | -0.22 | -6.15% | 3.29 | 3.69 | 403,619 |
| 26 Dec 2024 | 3.58 | 0.27 | 8.16% | 3.2272 | 3.69 | 481,372 |
| 24 Dec 2024 | 3.31 | 0.08 | 2.48% | 3.1501 | 3.34 | 229,361 |
| 23 Dec 2024 | 3.23 | -0.36 | -10.03% | 3.16 | 3.62 | 538,596 |
| 20 Dec 2024 | 3.59 | 0.25 | 7.49% | 3.14 | 3.77 | 833,885 |
| 19 Dec 2024 | 3.34 | 0.21 | 6.71% | 3.05 | 3.41 | 481,017 |
| 18 Dec 2024 | 3.13 | -0.30 | -8.75% | 3.02 | 3.51 | 723,157 |
| 17 Dec 2024 | 3.43 | -0.07 | -2.00% | 3.35 | 3.6588 | 733,163 |
| 16 Dec 2024 | 3.50 | -0.20 | -5.41% | 3.35 | 3.80 | 1,117,601 |
| 13 Dec 2024 | 3.70 | -0.55 | -12.94% | 3.67 | 4.41 | 1,843,275 |
| 12 Dec 2024 | 4.25 | -1.70 | -28.57% | 4.1701 | 5.9679 | 2,460,269 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.44 | 4.1499 | 3.21 | 3.67 | 469,273 | -0.1199 | -3.49% |
| 1 Month | 4.35 | 4.41 | 3.02 | 3.50 | 617,875 | -1.03 | -23.68% |
| 3 Months | 49.60 | 53.17 | 3.02 | 10.49 | 363,261 | -46.28 | -93.31% |
| 6 Months | 19.99 | 53.79 | 3.02 | 18.63 | 221,223 | -16.67 | -83.39% |
| 1 Year | 16.24 | 53.79 | 3.02 | 19.12 | 160,622 | -12.92 | -79.56% |
| 3 Years | 16.24 | 53.79 | 3.02 | 19.12 | 160,622 | -12.92 | -79.56% |
| 5 Years | 16.24 | 53.79 | 3.02 | 19.12 | 160,622 | -12.92 | -79.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
