We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Q32 Bio Inc | NASDAQ:QTTB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.75% | 2.70 | 2.69 | 2.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.73 | 2.655 | 2.67 | 26,259 | 16:16:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 2.68 | 0.02 | 0.75% | 2.58 | 2.74 | 145,337 |
| 12 Feb 2025 | 2.66 | -0.22 | -7.64% | 2.59 | 2.81 | 443,912 |
| 11 Feb 2025 | 2.88 | -0.30 | -9.43% | 2.60 | 2.98 | 851,027 |
| 10 Feb 2025 | 3.18 | 0.03 | 0.95% | 3.09 | 3.22 | 147,096 |
| 07 Feb 2025 | 3.15 | -0.01 | -0.32% | 3.08 | 3.21 | 90,891 |
| 06 Feb 2025 | 3.16 | -0.20 | -5.95% | 3.14 | 3.44 | 116,393 |
| 05 Feb 2025 | 3.36 | 0.10 | 3.07% | 3.205 | 3.46 | 218,266 |
| 04 Feb 2025 | 3.26 | 0.24 | 7.95% | 3.08 | 3.26 | 124,833 |
| 03 Feb 2025 | 3.02 | -0.01 | -0.33% | 2.95 | 3.241 | 321,916 |
| 31 Jan 2025 | 3.03 | -0.23 | -7.06% | 2.99 | 3.39 | 312,416 |
| 30 Jan 2025 | 3.26 | 0.04 | 1.24% | 3.20 | 3.47 | 170,379 |
| 29 Jan 2025 | 3.22 | -0.01 | -0.31% | 3.125 | 3.32 | 119,425 |
| 28 Jan 2025 | 3.23 | -0.01 | -0.31% | 3.09 | 3.27 | 162,778 |
| 27 Jan 2025 | 3.24 | -0.28 | -7.95% | 3.22 | 3.58 | 178,062 |
| 24 Jan 2025 | 3.52 | 0.08 | 2.33% | 3.29 | 3.53 | 128,996 |
| 23 Jan 2025 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0 |
| 22 Jan 2025 | 3.44 | 0.04 | 1.18% | 3.28 | 3.485 | 115,689 |
| 21 Jan 2025 | 3.40 | 0.12 | 3.66% | 3.26 | 3.50 | 187,634 |
| 17 Jan 2025 | 3.28 | 0.14 | 4.46% | 3.06 | 3.29 | 173,335 |
| 16 Jan 2025 | 3.14 | -0.06 | -1.88% | 3.02 | 3.23 | 225,372 |
| 15 Jan 2025 | 3.20 | 0.13 | 4.23% | 3.10 | 3.255 | 138,241 |
| 14 Jan 2025 | 3.07 | -0.03 | -0.97% | 3.015 | 3.20 | 202,415 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.161 | 3.22 | 2.58 | 2.85 | 335,653 | -0.461 | -14.58% |
| 1 Month | 3.08 | 3.58 | 2.58 | 3.07 | 222,688 | -0.38 | -12.34% |
| 3 Months | 27.40 | 28.66 | 2.58 | 5.37 | 424,319 | -24.70 | -90.15% |
| 6 Months | 35.65 | 53.79 | 2.58 | 15.00 | 245,695 | -32.95 | -92.43% |
| 1 Year | 16.24 | 53.79 | 2.58 | 16.92 | 168,615 | -13.54 | -83.37% |
| 3 Years | 16.24 | 53.79 | 2.58 | 16.92 | 168,615 | -13.54 | -83.37% |
| 5 Years | 16.24 | 53.79 | 2.58 | 16.92 | 168,615 | -13.54 | -83.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
