We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Q32 Bio Inc | NASDAQ:QTTB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.61 | -3.97% | 14.77 | 14.50 | 17.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.68 | 14.83 | 15.65 | 39,538 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 14.77 | -0.61 | -3.97% | 14.77 | 15.68 | 39,538 |
| 24 Jun 2024 | 15.38 | -0.11 | -0.71% | 14.99 | 16.21 | 46,207 |
| 21 Jun 2024 | 15.49 | -0.54 | -3.37% | 15.49 | 17.5825 | 120,455 |
| 20 Jun 2024 | 16.03 | -2.16 | -11.87% | 16.03 | 18.49 | 82,576 |
| 18 Jun 2024 | 18.19 | -1.13 | -5.85% | 18.19 | 19.605 | 31,490 |
| 17 Jun 2024 | 19.32 | 0.71 | 3.82% | 19.0401 | 20.02 | 47,422 |
| 14 Jun 2024 | 18.61 | -1.07 | -5.44% | 18.58 | 19.51 | 25,068 |
| 13 Jun 2024 | 19.68 | 0.28 | 1.44% | 19.15 | 19.785 | 28,637 |
| 12 Jun 2024 | 19.40 | -0.56 | -2.81% | 19.045 | 19.96 | 52,365 |
| 11 Jun 2024 | 19.96 | -0.67 | -3.25% | 19.48 | 20.72 | 39,139 |
| 10 Jun 2024 | 20.63 | -0.02 | -0.10% | 20.12 | 21.485 | 43,995 |
| 07 Jun 2024 | 20.65 | -0.16 | -0.77% | 20.09 | 22.87 | 75,223 |
| 06 Jun 2024 | 20.81 | -3.18 | -13.26% | 20.30 | 25.00 | 85,549 |
| 05 Jun 2024 | 23.99 | -2.21 | -8.44% | 23.99 | 26.55 | 64,992 |
| 04 Jun 2024 | 26.20 | -1.59 | -5.72% | 25.80 | 28.92 | 71,590 |
| 03 Jun 2024 | 27.79 | 2.29 | 8.98% | 25.10 | 27.79 | 51,385 |
| 31 May 2024 | 25.50 | -1.85 | -6.76% | 25.50 | 27.35 | 66,742 |
| 30 May 2024 | 27.35 | -0.65 | -2.32% | 26.12 | 28.8368 | 49,872 |
| 29 May 2024 | 28.00 | 1.78 | 6.79% | 25.70 | 28.00 | 45,874 |
| 28 May 2024 | 26.22 | 0.22 | 0.85% | 25.45 | 26.76 | 106,161 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.32 | 19.605 | 14.83 | 15.93 | 70,182 | -4.55 | -23.55% |
| 1 Month | 26.00 | 28.92 | 14.83 | 21.55 | 59,723 | -11.23 | -43.19% |
| 3 Months | 19.38 | 32.88 | 14.83 | 24.53 | 47,848 | -4.61 | -23.79% |
| 6 Months | 16.24 | 32.88 | 14.83 | 24.21 | 46,701 | -1.47 | -9.05% |
| 1 Year | 16.24 | 32.88 | 14.83 | 24.21 | 46,701 | -1.47 | -9.05% |
| 3 Years | 16.24 | 32.88 | 14.83 | 24.21 | 46,701 | -1.47 | -9.05% |
| 5 Years | 16.24 | 32.88 | 14.83 | 24.21 | 46,701 | -1.47 | -9.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
