We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X NASDAQ 100 Tail Risk | NASDAQ:QTR | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1041 | 0.38% | 27.7841 | 13.89 | 41.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 157 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 27.7841 | 0.10 | 0.38% | 27.7841 | 27.7841 | 157 |
| 09 May 2024 | 27.68 | 0.02 | 0.05% | 27.665 | 27.76 | 2,031 |
| 08 May 2024 | 27.665 | -0.01 | -0.05% | 27.665 | 27.665 | 57 |
| 07 May 2024 | 27.6782 | -0.02 | -0.08% | 27.6782 | 27.70 | 991 |
| 06 May 2024 | 27.70 | 0.31 | 1.15% | 27.53 | 27.70 | 484 |
| 03 May 2024 | 27.385 | 0.52 | 1.92% | 27.385 | 27.43 | 66 |
| 02 May 2024 | 26.87 | 0.22 | 0.83% | 26.78 | 26.93 | 454 |
| 01 May 2024 | 26.6501 | -0.18 | -0.67% | 26.6501 | 26.6501 | 4 |
| 30 Apr 2024 | 26.8293 | -0.43 | -1.56% | 26.8293 | 27.12 | 1,122 |
| 29 Apr 2024 | 27.255 | 0.07 | 0.26% | 27.255 | 27.255 | 115 |
| 26 Apr 2024 | 27.185 | 0.38 | 1.42% | 27.185 | 27.185 | 93 |
| 25 Apr 2024 | 26.805 | -0.14 | -0.51% | 26.805 | 26.805 | 7 |
| 24 Apr 2024 | 26.9423 | 0.10 | 0.36% | 26.92 | 26.955 | 517 |
| 23 Apr 2024 | 26.8464 | 0.32 | 1.20% | 26.8464 | 26.8464 | 97 |
| 22 Apr 2024 | 26.5275 | 0.12 | 0.47% | 26.5275 | 26.5275 | 49 |
| 19 Apr 2024 | 26.4032 | -0.41 | -1.52% | 26.29 | 26.4032 | 21 |
| 18 Apr 2024 | 26.81 | -0.19 | -0.70% | 26.81 | 27.0199 | 737 |
| 17 Apr 2024 | 27.00 | -0.28 | -1.02% | 26.99 | 27.00 | 54 |
| 16 Apr 2024 | 27.2774 | -0.02 | -0.06% | 27.2774 | 27.37 | 24 |
| 15 Apr 2024 | 27.2936 | -0.42 | -1.50% | 27.2936 | 27.50 | 140 |
| 12 Apr 2024 | 27.71 | -0.38 | -1.34% | 27.6416 | 27.86 | 295 |
| 11 Apr 2024 | 28.0873 | 0.41 | 1.49% | 28.0873 | 28.0873 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
