We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Nasdaq Top 300 Stocks ETF | NASDAQ:QTOP | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 0.80% | 26.48 | 26.48 | 26.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.50 | 26.15 | 26.37 | 86,018 | 15:12:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 26.27 | -0.26 | -0.98% | 26.2298 | 26.62 | 135,193 |
| 30 Dec 2024 | 26.53 | -0.35 | -1.30% | 26.33 | 26.69 | 179,081 |
| 27 Dec 2024 | 26.88 | -0.41 | -1.50% | 26.62 | 27.20 | 135,193 |
| 26 Dec 2024 | 27.29 | -0.01 | -0.04% | 27.12 | 27.36 | 239,681 |
| 24 Dec 2024 | 27.30 | 0.41 | 1.52% | 26.97 | 27.30 | 98,209 |
| 23 Dec 2024 | 26.89 | 0.30 | 1.13% | 26.5788 | 26.89 | 83,432 |
| 20 Dec 2024 | 26.59 | 0.21 | 0.80% | 26.07 | 26.8605 | 87,956 |
| 19 Dec 2024 | 26.38 | -0.07 | -0.26% | 26.35 | 26.74 | 103,307 |
| 18 Dec 2024 | 26.45 | -0.98 | -3.57% | 26.37 | 27.46 | 157,064 |
| 17 Dec 2024 | 27.43 | -0.12 | -0.44% | 27.275 | 27.435 | 88,479 |
| 16 Dec 2024 | 27.55 | 0.49 | 1.81% | 27.227 | 27.57 | 109,736 |
| 13 Dec 2024 | 27.06 | 0.31 | 1.16% | 26.86 | 27.1899 | 93,881 |
| 12 Dec 2024 | 26.75 | -0.20 | -0.74% | 26.7395 | 26.86 | 43,214 |
| 11 Dec 2024 | 26.95 | 0.55 | 2.08% | 26.65 | 26.99 | 30,255 |
| 10 Dec 2024 | 26.40 | -0.02 | -0.08% | 26.365 | 26.65 | 43,482 |
| 09 Dec 2024 | 26.42 | -0.19 | -0.71% | 26.3305 | 26.59 | 36,037 |
| 06 Dec 2024 | 26.61 | 0.22 | 0.83% | 26.4278 | 26.63 | 39,018 |
| 05 Dec 2024 | 26.39 | 0.02 | 0.08% | 26.36 | 26.459 | 22,946 |
| 04 Dec 2024 | 26.37 | 0.32 | 1.23% | 26.1666 | 26.37 | 42,634 |
| 03 Dec 2024 | 26.05 | 0.10 | 0.39% | 25.875 | 26.05 | 28,094 |
| 02 Dec 2024 | 25.95 | 0.30 | 1.17% | 25.69 | 25.9698 | 48,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
