We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| QT Imaging Holdings Inc | NASDAQ:QTI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00049 | -0.07% | 0.6652 | 0.6652 | 0.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9,086 | 13:24:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.66569 | -0.04281 | -6.04% | 0.6515 | 0.715 | 126,021 |
| 05 Jun 2024 | 0.7085 | 0.0089 | 1.27% | 0.698 | 0.7495 | 49,288 |
| 04 Jun 2024 | 0.6996 | -0.0002 | -0.03% | 0.650397 | 0.725 | 102,479 |
| 03 Jun 2024 | 0.6998 | -0.02409 | -3.33% | 0.69 | 0.76 | 59,976 |
| 31 May 2024 | 0.72389 | -0.06111 | -7.78% | 0.7115 | 0.80351 | 140,858 |
| 30 May 2024 | 0.785 | -0.029 | -3.56% | 0.7602 | 0.82 | 26,865 |
| 29 May 2024 | 0.814001 | 0.014 | 1.75% | 0.7883 | 0.8397 | 38,099 |
| 28 May 2024 | 0.80 | -0.0501 | -5.89% | 0.7818 | 0.8501 | 54,318 |
| 24 May 2024 | 0.8501 | 0.04 | 4.94% | 0.7801 | 0.8501 | 66,972 |
| 23 May 2024 | 0.8101 | -0.0823 | -9.22% | 0.81 | 0.9136 | 56,838 |
| 22 May 2024 | 0.8924 | -0.0176 | -1.93% | 0.8819 | 0.9049 | 15,537 |
| 21 May 2024 | 0.91 | 0.0113 | 1.26% | 0.8631 | 0.92 | 15,278 |
| 20 May 2024 | 0.8987 | 0.0091 | 1.02% | 0.8603 | 0.9033 | 82,136 |
| 17 May 2024 | 0.8896 | 0.0006 | 0.07% | 0.857 | 0.92 | 66,883 |
| 16 May 2024 | 0.889 | 0.0197 | 2.27% | 0.8434 | 0.891 | 40,195 |
| 15 May 2024 | 0.8693 | 0.007 | 0.81% | 0.841 | 0.88 | 60,489 |
| 14 May 2024 | 0.8623 | 0.0123 | 1.45% | 0.84 | 0.912 | 145,001 |
| 13 May 2024 | 0.85 | -0.024 | -2.75% | 0.7903 | 0.89 | 58,074 |
| 10 May 2024 | 0.874 | 0.024 | 2.82% | 0.801 | 0.91 | 167,121 |
| 09 May 2024 | 0.85 | 0.0523 | 6.56% | 0.79 | 0.88 | 90,230 |
| 08 May 2024 | 0.7977 | 0.0077 | 0.97% | 0.7626 | 0.9692 | 992,354 |
| 07 May 2024 | 0.79 | -0.0016 | -0.20% | 0.7818 | 0.8066 | 32,459 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7888 | 0.80351 | 0.650397 | 0.6987616 | 95,724 | -0.1236 | -15.67% |
| 1 Month | 0.85 | 0.92 | 0.650397 | 0.803566 | 72,233 | -0.1848 | -21.74% |
| 3 Months | 1.21 | 1.30 | 0.650397 | 0.9714946 | 190,488 | -0.5448 | -45.02% |
| 6 Months | 2.23 | 2.25 | 0.650397 | 1.15 | 336,692 | -1.56 | -70.17% |
| 1 Year | 2.23 | 2.25 | 0.650397 | 1.15 | 336,692 | -1.56 | -70.17% |
| 3 Years | 2.23 | 2.25 | 0.650397 | 1.15 | 336,692 | -1.56 | -70.17% |
| 5 Years | 2.23 | 2.25 | 0.650397 | 1.15 | 336,692 | -1.56 | -70.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
