Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree US SmallCap Quality Growth Fund | NASDAQ:QSML | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4921 | 1.71% | 29.288 | 14.63 | 43.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.08 | 29.08 | 29.08 | 339 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 29.288 | 0.49 | 1.71% | 29.08 | 29.288 | 339 |
| 21 Nov 2024 | 28.7959 | 0.59 | 2.10% | 28.7959 | 28.865 | 345 |
| 20 Nov 2024 | 28.2034 | 0.01 | 0.04% | 28.08 | 28.2034 | 5 |
| 19 Nov 2024 | 28.1913 | 0.16 | 0.58% | 28.1217 | 28.1913 | 281 |
| 18 Nov 2024 | 28.03 | 0.00 | 0.00% | 27.95 | 28.21 | 3,484 |
| 15 Nov 2024 | 28.0313 | -0.36 | -1.27% | 28.02 | 28.63 | 2,600 |
| 14 Nov 2024 | 28.3916 | -0.41 | -1.43% | 28.3916 | 29.16 | 1,888 |
| 13 Nov 2024 | 28.804 | -0.25 | -0.86% | 28.804 | 29.35 | 987 |
| 12 Nov 2024 | 29.0553 | -0.49 | -1.66% | 29.0553 | 29.46 | 2 |
| 11 Nov 2024 | 29.5457 | 0.40 | 1.37% | 29.4245 | 29.62 | 529 |
| 08 Nov 2024 | 29.145 | 0.22 | 0.75% | 29.0747 | 29.22 | 1,383 |
| 07 Nov 2024 | 28.9271 | -0.05 | -0.18% | 28.9271 | 29.11 | 1,878 |
| 06 Nov 2024 | 28.98 | 1.58 | 5.76% | 28.13 | 28.98 | 427 |
| 05 Nov 2024 | 27.4018 | 0.64 | 2.37% | 27.15 | 27.4018 | 83 |
| 04 Nov 2024 | 26.7666 | 0.10 | 0.36% | 26.7666 | 26.87 | 596 |
| 01 Nov 2024 | 26.67 | 0.20 | 0.76% | 26.6219 | 26.85 | 8,549 |
| 31 Oct 2024 | 26.47 | -0.30 | -1.13% | 26.47 | 27.06 | 3,994 |
| 30 Oct 2024 | 26.7719 | -0.11 | -0.40% | 26.7719 | 27.12 | 1,172 |
| 29 Oct 2024 | 26.8796 | -0.16 | -0.58% | 26.8796 | 26.88 | 1 |
| 28 Oct 2024 | 27.0353 | 0.34 | 1.26% | 27.0353 | 27.11 | 111 |
| 25 Oct 2024 | 26.70 | -0.04 | -0.16% | 26.69 | 27.26 | 2,681 |
| 24 Oct 2024 | 26.7428 | 0.10 | 0.36% | 26.58 | 26.80 | 1,829 |
| 23 Oct 2024 | 26.6463 | -0.21 | -0.79% | 26.64 | 26.65 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
