We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree US SmallCap Quality Growth Fund | NASDAQ:QSML | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0081 | -0.03% | 24.781 | 12.38 | 37.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.20 | 25.20 | 25.20 | 26 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 24.781 | -0.01 | -0.03% | 24.781 | 25.20 | 26 |
| 25 Jun 2024 | 24.7891 | -0.18 | -0.73% | 24.76 | 24.7891 | 131 |
| 24 Jun 2024 | 24.9702 | 0.11 | 0.44% | 24.9702 | 25.1256 | 2,276 |
| 21 Jun 2024 | 24.8598 | 0.00 | 0.02% | 24.8598 | 24.8598 | 53 |
| 20 Jun 2024 | 24.8555 | -0.13 | -0.52% | 24.82 | 25.22 | 554 |
| 18 Jun 2024 | 24.9857 | -0.02 | -0.10% | 24.9857 | 24.9857 | 1 |
| 17 Jun 2024 | 25.0095 | 0.21 | 0.85% | 24.78 | 25.03 | 660 |
| 14 Jun 2024 | 24.7979 | -0.41 | -1.64% | 24.7306 | 25.11 | 4,503 |
| 13 Jun 2024 | 25.2103 | -0.30 | -1.17% | 25.21 | 25.25 | 3,384 |
| 12 Jun 2024 | 25.508 | 0.41 | 1.62% | 25.508 | 25.90 | 20,279 |
| 11 Jun 2024 | 25.1004 | -0.08 | -0.32% | 25.04 | 25.1004 | 101 |
| 10 Jun 2024 | 25.1805 | -0.01 | -0.04% | 25.04 | 25.1805 | 3,268 |
| 07 Jun 2024 | 25.1908 | -0.32 | -1.25% | 25.1908 | 25.29 | 2,374 |
| 06 Jun 2024 | 25.51 | -0.16 | -0.64% | 25.51 | 25.56 | 659 |
| 05 Jun 2024 | 25.6732 | 0.32 | 1.27% | 25.67 | 25.71 | 454 |
| 04 Jun 2024 | 25.3505 | -0.43 | -1.67% | 25.3505 | 25.3505 | 1 |
| 03 Jun 2024 | 25.78 | 0.01 | 0.04% | 25.72 | 26.33 | 945 |
| 31 May 2024 | 25.7687 | 0.21 | 0.82% | 25.7687 | 25.7687 | 0 |
| 30 May 2024 | 25.558 | 0.27 | 1.07% | 25.3901 | 25.558 | 430 |
| 29 May 2024 | 25.2876 | -0.30 | -1.19% | 25.2876 | 25.4599 | 463 |
| 28 May 2024 | 25.5919 | 0.00 | -0.01% | 25.5919 | 25.7114 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
