We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF | NASDAQ:QSIX | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3872 | -1.12% | 34.12 | 35.82 | 51.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.40 | 33.97 | 34.40 | 542 | 00:09:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 34.12 | -0.39 | -1.12% | 33.97 | 34.40 | 542 |
| 26 Dec 2024 | 34.5072 | -0.01 | -0.02% | 34.5072 | 34.57 | 144 |
| 24 Dec 2024 | 34.5141 | 0.39 | 1.13% | 34.26 | 34.5141 | 2,036 |
| 23 Dec 2024 | 34.1283 | 0.31 | 0.91% | 33.82 | 34.1283 | 1,575 |
| 20 Dec 2024 | 33.819 | 0.19 | 0.57% | 33.819 | 34.14 | 650 |
| 19 Dec 2024 | 33.627 | -0.19 | -0.56% | 33.627 | 33.9519 | 3,490 |
| 18 Dec 2024 | 33.8171 | -1.09 | -3.13% | 33.77 | 34.93 | 2,357 |
| 17 Dec 2024 | 34.9103 | -0.15 | -0.42% | 34.80 | 35.00 | 5,384 |
| 16 Dec 2024 | 35.058 | 0.45 | 1.29% | 34.85 | 35.11 | 1,673 |
| 13 Dec 2024 | 34.6112 | 0.23 | 0.68% | 34.445 | 34.71 | 3,442 |
| 12 Dec 2024 | 34.3776 | -0.21 | -0.61% | 34.3776 | 34.47 | 2,333 |
| 11 Dec 2024 | 34.5898 | 0.58 | 1.70% | 34.35 | 34.61 | 615 |
| 10 Dec 2024 | 34.0106 | -0.11 | -0.31% | 34.0106 | 34.09 | 177 |
| 09 Dec 2024 | 34.1161 | -0.28 | -0.83% | 34.09 | 35.45 | 3,304 |
| 06 Dec 2024 | 34.40 | 0.29 | 0.84% | 34.30 | 34.40 | 38,123 |
| 05 Dec 2024 | 34.1145 | -0.16 | -0.47% | 34.1145 | 34.26 | 503 |
| 04 Dec 2024 | 34.275 | 0.37 | 1.08% | 34.17 | 34.275 | 123 |
| 03 Dec 2024 | 33.9096 | 0.10 | 0.29% | 33.81 | 33.9096 | 4,582 |
| 02 Dec 2024 | 33.8106 | 0.32 | 0.94% | 33.50 | 33.8564 | 4,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
