ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,317.07
-0.16%
Brent Oil
84.65
0.55%
Bitcoin
61,778.32
-0.04%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Quality Systems, Inc. (delisted) (QSII)

  7. Quality Systems, Inc. (delisted) (QSII) Historical

QSII Quality Systems, Inc. (delisted)

22.36
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Quality Systems, Inc. (delisted) NASDAQ:QSII NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 22.36 22.34 22.37
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Quality Systems (QSII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 202422.360.000.00%22.3622.360
24 Jun 202422.360.000.00%22.3622.360
21 Jun 202422.360.000.00%22.3622.360
20 Jun 202422.360.000.00%22.3622.360
18 Jun 202422.360.000.00%22.3622.360
17 Jun 202422.360.000.00%22.3622.360
14 Jun 202422.360.000.00%22.3622.360
13 Jun 202422.360.000.00%22.3622.360
12 Jun 202422.360.000.00%22.3622.360
11 Jun 202422.360.000.00%22.3622.360
10 Jun 202422.360.000.00%22.3622.360
07 Jun 202422.360.000.00%22.3622.360
06 Jun 202422.360.000.00%22.3622.360
05 Jun 202422.360.000.00%22.3622.360
04 Jun 202422.360.000.00%22.3622.360
03 Jun 202422.360.000.00%22.3622.360
31 May 202422.360.000.00%22.3622.360
30 May 202422.360.000.00%22.3622.360
29 May 202422.360.000.00%22.3622.360
28 May 202422.360.000.00%22.3622.360
Download more Quality Systems, Inc. (delisted) Historical Data

Quality Systems, Inc. (delisted) (QSII) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
QSII
Quality Systems
BOV
DASA3F
DASA ON
TG
51C
Chr Hansen
NASDAQ
MBAYD
Mediabay
NASDAQ
AAYAWXX
Barclays Bank Plc Point ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved