![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Quantum Si Inc | NASDAQ:QSIAW | NASDAQ | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0172 | -12.10% | 0.125 | 0.1098 | 0.23 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.17249 | 0.125 | 0.1724 | 850 | 21:30:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.1422 | 0.00 | 0.00% | 0.1422 | 0.1422 | 0 |
27 Jun 2024 | 0.1422 | -0.0027 | -1.86% | 0.1422 | 0.1555 | 2,016 |
26 Jun 2024 | 0.144899 | -0.0101 | -6.52% | 0.12 | 0.155 | 12,500 |
25 Jun 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.1565 | 1,825 |
24 Jun 2024 | 0.16 | -0.0078 | -4.65% | 0.16 | 0.16 | 2,334 |
21 Jun 2024 | 0.1678 | 0.0128 | 8.26% | 0.16001 | 0.19 | 5,405 |
20 Jun 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 1 |
18 Jun 2024 | 0.155 | -0.0161 | -9.41% | 0.155 | 0.1611 | 2,053 |
17 Jun 2024 | 0.1711 | -0.0039 | -2.23% | 0.1711 | 0.172 | 1,144 |
14 Jun 2024 | 0.175 | -0.005 | -2.78% | 0.1711 | 0.175 | 1,056 |
13 Jun 2024 | 0.18 | -0.0001 | -0.06% | 0.18 | 0.1802 | 498 |
12 Jun 2024 | 0.1801 | 0.0001 | 0.06% | 0.18 | 0.1801 | 1,234 |
11 Jun 2024 | 0.18 | 0.0089 | 5.20% | 0.18 | 0.2127 | 5,714 |
10 Jun 2024 | 0.1711 | -0.0109 | -5.99% | 0.1711 | 0.1821 | 20,606 |
07 Jun 2024 | 0.182 | -0.0001 | -0.05% | 0.182 | 0.182 | 602 |
06 Jun 2024 | 0.1821 | -0.0079 | -4.16% | 0.182 | 0.2075 | 396 |
05 Jun 2024 | 0.19 | 0.01 | 5.56% | 0.1895 | 0.19 | 1,500 |
04 Jun 2024 | 0.18 | -0.0081 | -4.31% | 0.18 | 0.1802 | 2,609 |
03 Jun 2024 | 0.1881 | 0.0081 | 4.50% | 0.1866 | 0.1897 | 235 |
31 May 2024 | 0.18 | -0.0003 | -0.17% | 0.18 | 0.1825 | 10,786 |
30 May 2024 | 0.1803 | 0.0003 | 0.17% | 0.18 | 0.1803 | 564 |
29 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.1801 | 1,729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions