QuantaSing Group Ltd Price History - Historical Data for QSG

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
QuantaSing Group Ltd (QSG)
QuantaSing Group Ltd (QSG) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
QuantaSing Group Ltd	NASDAQ:QSG	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1913	7.74%	2.6613	2.66	2.79

High Price	Low Price	Open Price	Traded	Last Trade
2.70	2.4077	2.48	82,219	04:00:04

QuantaSing (QSG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	2.66	0.19	7.69%	2.4077	2.70	83,152
07 Mar 2025	2.47	0.10	4.22%	2.325	2.55	55,180
06 Mar 2025	2.37	0.06	2.60%	2.25	2.3711	67,101
05 Mar 2025	2.31	-0.07	-2.94%	2.2601	2.36	70,691
04 Mar 2025	2.38	0.07	3.03%	2.15	2.42	87,472
03 Mar 2025	2.31	-0.01	-0.43%	2.301	2.40	49,378
28 Feb 2025	2.32	-0.09	-3.73%	2.302	2.40	75,188
27 Feb 2025	2.41	-0.05	-2.03%	2.38	2.4602	60,552
26 Feb 2025	2.46	-0.05	-1.99%	2.42	2.55	35,402
25 Feb 2025	2.51	0.09	3.72%	2.36	2.525	131,800
24 Feb 2025	2.42	-0.08	-3.01%	2.35	2.54	87,686
21 Feb 2025	2.4952	-0.02	-0.98%	2.4501	2.6087	67,819
20 Feb 2025	2.52	-0.08	-3.08%	2.5066	2.63	37,543
19 Feb 2025	2.60	0.04	1.56%	2.48	2.6055	42,751
18 Feb 2025	2.56	0.07	2.81%	2.50	2.73	106,760
14 Feb 2025	2.49	0.00	0.00%	2.43	2.64	41,481
13 Feb 2025	2.49	-0.09	-3.49%	2.40	2.6651	74,506
12 Feb 2025	2.58	0.02	0.78%	2.49	2.775	69,922
11 Feb 2025	2.56	-0.02	-0.78%	2.3506	2.5782	123,814

Download more QuantaSing Group Ltd Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions