ADVFN

Data Download:

Name	Symbol	Market	Type
Qurate Retail Inc	NASDAQ:QRTEP	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.26	-0.70%	36.62	36.53	37.29

High Price	Low Price	Open Price	Traded	Last Trade
37.20	36.51	36.95	45,274	22:24:00

Qurate Retail (QRTEP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	36.62	-0.26	-0.70%	36.51	37.20	43,689
16 Dec 2024	36.88	0.31	0.85%	36.55	37.88	58,539
13 Dec 2024	36.57	0.07	0.19%	36.50	36.98	31,054
12 Dec 2024	36.50	-0.40	-1.08%	36.50	37.50	20,255
11 Dec 2024	36.90	-0.70	-1.86%	36.80	37.60	68,809
10 Dec 2024	37.60	0.27	0.72%	37.00	38.00	34,102
09 Dec 2024	37.33	-0.93	-2.43%	37.10	38.90	69,501
06 Dec 2024	38.26	-0.39	-1.01%	38.05	39.10	37,178
05 Dec 2024	38.65	0.35	0.91%	38.25	39.00	31,931
04 Dec 2024	38.30	-0.70	-1.79%	38.12	38.90	79,708
03 Dec 2024	39.00	-1.60	-3.94%	38.68	40.23	94,075
02 Dec 2024	40.60	-1.88	-4.43%	40.00	41.48	66,092
29 Nov 2024	42.48	-1.40	-3.18%	42.38	45.00	213,731
27 Nov 2024	43.88	1.78	4.22%	41.99	43.95	110,804
26 Nov 2024	42.10	0.55	1.31%	40.90	42.41	69,367
25 Nov 2024	41.56	1.56	3.89%	40.05	41.60	74,304
22 Nov 2024	40.00	0.00	0.00%	39.95	40.65	39,639
21 Nov 2024	40.00	0.13	0.31%	39.10	40.50	52,813
20 Nov 2024	39.88	0.66	1.67%	39.37	40.37	36,709
19 Nov 2024	39.22	-1.59	-3.90%	39.16	40.58	54,356
18 Nov 2024	40.81	-0.12	-0.28%	40.63	41.00	40,090