ADVFN

Data Download:

Name	Symbol	Market	Type
Qurate Retail Inc	NASDAQ:QRTEP	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	42.75	41.41	43.14

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:07

Qurate Retail (QRTEP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	42.75	-0.29	-0.67%	42.62	43.95	30,474
25 Jun 2024	43.04	0.44	1.03%	43.00	43.98	36,598
24 Jun 2024	42.60	-0.33	-0.77%	42.53	43.07	13,882
21 Jun 2024	42.93	-0.57	-1.31%	42.51	43.90	33,369
20 Jun 2024	43.50	-0.47	-1.07%	43.00	44.73	41,867
18 Jun 2024	43.97	0.82	1.90%	43.00	44.01	25,634
17 Jun 2024	43.15	0.95	2.25%	42.50	46.48	74,039
14 Jun 2024	42.20	-1.41	-3.23%	41.20	43.30	86,502
13 Jun 2024	43.61	-0.69	-1.56%	43.01	44.28	54,050
12 Jun 2024	44.30	-1.12	-2.47%	43.85	46.55	58,812
11 Jun 2024	45.42	-1.72	-3.65%	45.00	46.96	52,320
10 Jun 2024	47.14	-0.52	-1.09%	46.78	47.39	31,384
07 Jun 2024	47.66	-0.07	-0.15%	47.33	47.77	26,512
06 Jun 2024	47.73	0.37	0.78%	47.11	47.84	14,604
05 Jun 2024	47.36	-0.19	-0.40%	47.01	47.96	27,104
04 Jun 2024	47.55	-1.24	-2.54%	46.62	49.30	81,817
03 Jun 2024	48.79	-0.07	-0.14%	48.00	48.98	40,248
31 May 2024	48.86	-1.24	-2.48%	46.51	49.41	77,235
30 May 2024	50.10	-0.10	-0.20%	49.83	50.50	71,833
29 May 2024	50.20	-0.07	-0.14%	49.80	50.55	78,191
28 May 2024	50.27	0.47	0.94%	49.93	50.72	65,798