We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Qurate Retail Inc | NASDAQ:QRTEB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.39% | 2.53 | 2.54 | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.575 | 2.54 | 2.5401 | 1,719 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 2.53 | -0.01 | -0.39% | 2.53 | 2.575 | 1,719 |
| 08 Jan 2025 | 2.54 | -0.02 | -0.78% | 2.4001 | 2.7705 | 2,994 |
| 07 Jan 2025 | 2.56 | 0.00 | 0.00% | 2.44 | 2.73 | 15,383 |
| 06 Jan 2025 | 2.56 | -0.29 | -10.18% | 2.54 | 2.95 | 2,408 |
| 03 Jan 2025 | 2.85 | 0.03 | 1.06% | 2.7375 | 3.13 | 10,645 |
| 02 Jan 2025 | 2.82 | -0.07 | -2.42% | 2.54 | 3.29 | 6,255 |
| 31 Dec 2024 | 2.89 | -0.18 | -5.86% | 2.78 | 3.09 | 6,036 |
| 30 Dec 2024 | 3.07 | 0.01 | 0.33% | 2.86 | 3.34 | 8,104 |
| 27 Dec 2024 | 3.06 | 0.22 | 7.75% | 2.87 | 3.40 | 13,135 |
| 26 Dec 2024 | 2.84 | -0.17 | -5.65% | 2.77 | 3.10 | 3,359 |
| 24 Dec 2024 | 3.01 | -0.10 | -3.22% | 2.8291 | 3.21 | 6,452 |
| 23 Dec 2024 | 3.11 | -0.07 | -2.20% | 3.09 | 3.14 | 1,992 |
| 20 Dec 2024 | 3.18 | 0.42 | 15.22% | 2.60 | 3.50 | 27,030 |
| 19 Dec 2024 | 2.76 | 0.07 | 2.60% | 2.58 | 2.76 | 3,374 |
| 18 Dec 2024 | 2.69 | -0.20 | -6.92% | 2.6764 | 2.97 | 3,924 |
| 17 Dec 2024 | 2.89 | 0.17 | 6.25% | 2.66 | 3.21 | 5,092 |
| 16 Dec 2024 | 2.72 | -0.30 | -9.93% | 2.71 | 3.02 | 4,909 |
| 13 Dec 2024 | 3.02 | -0.26 | -7.93% | 3.02 | 3.27 | 2,008 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.86 | 3.13 | 2.4001 | 2.66 | 7,877 | -0.33 | -11.54% |
| 1 Month | 3.25 | 3.50 | 2.4001 | 2.92 | 7,425 | -0.72 | -22.15% |
| 3 Months | 3.81 | 4.28 | 2.4001 | 3.22 | 6,287 | -1.28 | -33.60% |
| 6 Months | 4.12 | 4.90 | 2.4001 | 3.54 | 4,889 | -1.59 | -38.59% |
| 1 Year | 6.41 | 7.69 | 2.4001 | 4.40 | 5,051 | -3.88 | -60.53% |
| 3 Years | 7.97 | 21.93 | 2.4001 | 11.57 | 62,362 | -5.44 | -68.26% |
| 5 Years | 8.35 | 28.455 | 2.4001 | 11.68 | 42,675 | -5.82 | -69.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
