We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Qurate Retail Inc | NASDAQ:QRTEB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 5.46% | 4.25 | 3.90 | 4.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.43 | 4.12 | 4.12 | 1,403 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 4.25 | 0.22 | 5.46% | 4.12 | 4.43 | 1,403 |
| 02 May 2024 | 4.03 | -0.01 | -0.25% | 3.88 | 4.20 | 1,244 |
| 01 May 2024 | 4.04 | 0.22 | 5.76% | 3.80 | 4.07 | 1,269 |
| 30 Apr 2024 | 3.82 | 0.04 | 1.06% | 3.80 | 4.1899 | 1,954 |
| 29 Apr 2024 | 3.78 | -0.31 | -7.58% | 3.76 | 4.30 | 2,675 |
| 26 Apr 2024 | 4.09 | 0.09 | 2.25% | 3.90 | 4.99 | 30,373 |
| 25 Apr 2024 | 4.00 | -0.12 | -2.91% | 4.00 | 4.13 | 3,667 |
| 24 Apr 2024 | 4.12 | 0.12 | 3.00% | 4.00 | 4.21 | 4,614 |
| 23 Apr 2024 | 4.00 | 0.01 | 0.25% | 3.90 | 4.00 | 230 |
| 22 Apr 2024 | 3.99 | 0.11 | 2.84% | 3.85 | 4.04 | 898 |
| 19 Apr 2024 | 3.88 | 0.11 | 2.92% | 3.77 | 4.14 | 951 |
| 18 Apr 2024 | 3.77 | -0.33 | -8.05% | 3.77 | 4.10 | 1,335 |
| 17 Apr 2024 | 4.10 | 0.10 | 2.50% | 3.88 | 4.10 | 193 |
| 16 Apr 2024 | 4.00 | 0.05 | 1.27% | 4.00 | 4.33 | 1,187 |
| 15 Apr 2024 | 3.95 | -0.05 | -1.25% | 3.66 | 4.18 | 6,410 |
| 12 Apr 2024 | 4.00 | -0.01 | -0.25% | 3.9866 | 4.37 | 1,748 |
| 11 Apr 2024 | 4.01 | -0.04 | -0.99% | 3.70 | 4.35 | 5,791 |
| 10 Apr 2024 | 4.05 | -0.14 | -3.34% | 4.05 | 4.2858 | 3,659 |
| 09 Apr 2024 | 4.19 | -0.16 | -3.68% | 4.19 | 4.37 | 827 |
| 08 Apr 2024 | 4.35 | 0.11 | 2.59% | 4.20 | 4.50 | 691 |
| 05 Apr 2024 | 4.24 | 0.07 | 1.68% | 4.17 | 4.37 | 370 |
| 04 Apr 2024 | 4.17 | -0.03 | -0.71% | 4.17 | 4.40 | 1,470 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.99 | 3.76 | 4.05 | 7,503 | 0.25 | 6.25% |
| 1 Month | 4.17 | 4.99 | 3.66 | 4.03 | 3,473 | 0.08 | 1.92% |
| 3 Months | 4.71 | 7.69 | 3.66 | 5.45 | 8,007 | -0.46 | -9.77% |
| 6 Months | 8.43 | 9.15 | 3.66 | 5.91 | 5,890 | -4.18 | -49.58% |
| 1 Year | 4.15 | 9.4146 | 3.66 | 6.68 | 12,583 | 0.10 | 2.41% |
| 3 Years | 12.51 | 21.93 | 3.0367 | 11.69 | 62,388 | -8.26 | -66.03% |
| 5 Years | 16.33 | 28.455 | 3.0367 | 11.77 | 43,291 | -12.08 | -73.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
