ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Qurate Retail Inc	NASDAQ:QRTEA	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0079	-2.33%	0.3308	0.3317	0.349

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.35235	0.328	0.3343	6,680,964	05:00:04

Qurate Retail (QRTEA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.3146	-0.0241	-7.12%	0.3146	0.35235	6,680,824
19 Dec 2024	0.3387	0.0065	1.96%	0.327	0.3442	2,912,783
18 Dec 2024	0.3322	-0.0172	-4.92%	0.3301	0.3601	1,737,670
17 Dec 2024	0.3494	-0.0024	-0.68%	0.344	0.3598	1,718,674
16 Dec 2024	0.3518	-0.0155	-4.22%	0.345	0.3673	2,651,580
13 Dec 2024	0.3673	0.0071	1.97%	0.345	0.3676	2,357,909
12 Dec 2024	0.3602	0.00	0.00%	0.3518	0.3655	1,319,193
11 Dec 2024	0.3602	-0.0094	-2.54%	0.3507	0.392	2,641,321
10 Dec 2024	0.3696	0.0046	1.26%	0.365	0.46	3,945,043
09 Dec 2024	0.365	-0.012	-3.18%	0.355	0.426	4,262,282
06 Dec 2024	0.377	-0.001	-0.26%	0.3654	0.3854	1,936,543
05 Dec 2024	0.378	-0.0138	-3.52%	0.3775	0.40	1,330,352
04 Dec 2024	0.3918	-0.0295	-7.00%	0.3832	0.42	1,530,943
03 Dec 2024	0.4213	-0.0198	-4.49%	0.4047	0.44	1,400,036
02 Dec 2024	0.4411	-0.0263	-5.63%	0.4247	0.488899	1,890,931
29 Nov 2024	0.4674	0.0496	11.87%	0.4251	0.4801	1,950,277
27 Nov 2024	0.4178	-0.0062	-1.46%	0.4047	0.4313	842,700
26 Nov 2024	0.424	-0.01	-2.30%	0.4075	0.4355	1,182,972
25 Nov 2024	0.434	0.0345	8.64%	0.397101	0.44	4,081,474
22 Nov 2024	0.3995	0.0315	8.56%	0.371	0.4192	4,070,610

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3601	0.3676	0.3146	0.3482482	2,254,605	-0.0293	-8.14%
1 Month	0.3852	0.4864	0.3146	0.3844746	2,286,538	-0.0544	-14.12%
3 Months	0.614	0.6995	0.3146	0.477335	2,530,623	-0.2832	-46.12%
6 Months	0.66	0.7947	0.3146	0.5697167	2,801,823	-0.3292	-49.88%
1 Year	0.8965	1.80	0.3146	0.7750166	3,431,262	-0.5657	-63.10%
3 Years	7.13	8.16	0.3146	1.95	5,881,686	-6.80	-95.36%
5 Years	7.86	14.62	0.3146	4.43	5,200,877	-7.53	-95.79%