ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Qurate Retail Inc	NASDAQ:QRTEA	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0202	2.15%	0.96	0.91	0.96

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.998	0.9174	0.95	5,038,807	22:51:37

Qurate Retail (QRTEA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.93	-0.0098	-1.04%	0.9174	0.998	5,038,740
02 May 2024	0.9398	0.1017	12.13%	0.8406	0.94	10,032,568
01 May 2024	0.8381	0.0166	2.02%	0.83	0.89	8,527,630
30 Apr 2024	0.8215	-0.0655	-7.38%	0.8181	0.9056	7,046,447
29 Apr 2024	0.887	-0.0141	-1.56%	0.8542	0.949	9,345,655
26 Apr 2024	0.9011	-0.0784	-8.00%	0.9011	1.01	5,991,087
25 Apr 2024	0.9795	-0.0175	-1.76%	0.96	1.03	2,419,751
24 Apr 2024	0.997	-0.013	-1.29%	0.9801	1.03	1,205,383
23 Apr 2024	1.01	0.04	3.60%	0.96	1.03	2,441,374
22 Apr 2024	0.9749	-0.0251	-2.51%	0.94	1.018	5,639,329
19 Apr 2024	1.00	-0.03	-2.91%	0.9814	1.06	1,471,227
18 Apr 2024	1.03	0.05	4.98%	0.9673	1.055	1,686,839
17 Apr 2024	0.9811	-0.0289	-2.86%	0.9626	1.04	2,161,072
16 Apr 2024	1.01	-0.01	-0.98%	0.9811	1.05	2,730,563
15 Apr 2024	1.02	0.01	0.99%	0.965	1.035	3,013,625
12 Apr 2024	1.01	0.01	1.00%	0.9511	1.02	6,770,194
11 Apr 2024	1.00	-0.01	-0.99%	0.961701	1.03	2,258,306
10 Apr 2024	1.01	-0.02	-1.94%	0.94	1.04	2,886,931
09 Apr 2024	1.03	-0.02	-1.90%	1.02	1.08	1,649,791
08 Apr 2024	1.05	0.03	2.94%	1.02	1.06	1,981,125
05 Apr 2024	1.02	-0.09	-8.11%	1.00	1.09	2,596,912
04 Apr 2024	1.11	0.01	0.91%	1.05	1.145	2,614,077

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.98	1.01	0.8181	0.8805435	8,188,677	-0.02	-2.04%
1 Month	1.09	1.09	0.8181	0.9429862	4,092,790	-0.13	-11.93%
3 Months	0.83	1.80	0.811	1.12	3,654,876	0.13	15.66%
6 Months	0.5282	1.80	0.5235	0.9409689	3,945,219	0.4318	81.75%
1 Year	0.7263	1.80	0.40	0.8651768	6,024,101	0.2337	32.18%
3 Years	12.00	14.62	0.40	3.36	5,942,748	-11.04	-92.00%
5 Years	17.28	17.55	0.40	5.48	5,295,079	-16.32	-94.44%