We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuveen Nasdaq 100 Dynamic Overwrite Fund | NASDAQ:QQQX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.42 | 24.15 | 24.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3 | 12:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 24.42 | 0.17 | 0.70% | 24.28 | 24.45 | 72,589 |
| 24 Jun 2024 | 24.25 | -0.17 | -0.70% | 24.25 | 24.51 | 106,465 |
| 21 Jun 2024 | 24.42 | 0.07 | 0.29% | 24.29 | 24.51 | 73,570 |
| 20 Jun 2024 | 24.35 | -0.16 | -0.65% | 24.31 | 24.60 | 99,275 |
| 18 Jun 2024 | 24.51 | -0.12 | -0.49% | 24.39 | 24.6999 | 154,184 |
| 17 Jun 2024 | 24.63 | -0.03 | -0.12% | 24.51 | 24.66 | 294,826 |
| 14 Jun 2024 | 24.66 | -0.39 | -1.56% | 24.66 | 24.83 | 97,993 |
| 13 Jun 2024 | 25.05 | 0.12 | 0.48% | 25.035 | 25.1161 | 100,035 |
| 12 Jun 2024 | 24.93 | 0.16 | 0.65% | 24.84 | 25.1435 | 130,384 |
| 11 Jun 2024 | 24.77 | 0.07 | 0.28% | 24.58 | 24.785 | 55,644 |
| 10 Jun 2024 | 24.70 | -0.04 | -0.16% | 24.68 | 24.8183 | 76,452 |
| 07 Jun 2024 | 24.74 | 0.07 | 0.28% | 24.65 | 24.86 | 84,699 |
| 06 Jun 2024 | 24.67 | 0.07 | 0.28% | 24.565 | 24.80 | 110,154 |
| 05 Jun 2024 | 24.60 | 0.40 | 1.65% | 24.2318 | 24.61 | 137,382 |
| 04 Jun 2024 | 24.20 | 0.14 | 0.58% | 24.00 | 24.23 | 92,785 |
| 03 Jun 2024 | 24.06 | 0.07 | 0.29% | 23.8601 | 24.0954 | 63,737 |
| 31 May 2024 | 23.99 | 0.12 | 0.50% | 23.68 | 23.99 | 98,882 |
| 30 May 2024 | 23.87 | -0.13 | -0.54% | 23.82 | 24.0247 | 85,891 |
| 29 May 2024 | 24.00 | -0.11 | -0.46% | 23.92 | 24.13 | 72,742 |
| 28 May 2024 | 24.11 | 0.07 | 0.29% | 24.08 | 24.22 | 23,960 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.43 | 24.60 | 24.25 | 24.35 | 87,975 | -0.01 | -0.04% |
| 1 Month | 23.97 | 25.1435 | 23.68 | 24.50 | 105,668 | 0.45 | 1.88% |
| 3 Months | 23.88 | 25.1435 | 22.3727 | 23.79 | 95,056 | 0.54 | 2.26% |
| 6 Months | 22.75 | 25.1435 | 22.3727 | 23.59 | 112,451 | 1.67 | 7.34% |
| 1 Year | 24.54 | 25.29 | 20.275 | 23.16 | 117,561 | -0.12 | -0.49% |
| 3 Years | 28.99 | 31.00 | 19.935 | 24.46 | 132,838 | -4.57 | -15.76% |
| 5 Years | 21.77 | 31.00 | 15.24 | 24.14 | 138,961 | 2.65 | 12.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
