We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuveen Nasdaq 100 Dynamic Overwrite Fund | NASDAQ:QQQX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.00 | 26.50 | 27.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 27.00 | -0.08 | -0.30% | 26.87 | 27.17 | 146,263 |
| 07 Jan 2025 | 27.08 | -0.29 | -1.06% | 26.85 | 27.53 | 102,703 |
| 06 Jan 2025 | 27.37 | 0.34 | 1.26% | 27.27 | 27.50 | 100,685 |
| 03 Jan 2025 | 27.03 | 0.16 | 0.60% | 26.795 | 27.149 | 122,595 |
| 02 Jan 2025 | 26.87 | -0.18 | -0.67% | 26.6507 | 27.20 | 94,654 |
| 31 Dec 2024 | 27.05 | -0.08 | -0.29% | 26.97 | 27.4318 | 330,699 |
| 30 Dec 2024 | 27.13 | 0.06 | 0.22% | 26.6664 | 27.15 | 183,694 |
| 27 Dec 2024 | 27.07 | -0.46 | -1.67% | 26.86 | 27.29 | 88,992 |
| 26 Dec 2024 | 27.53 | 0.19 | 0.69% | 27.16 | 27.54 | 136,311 |
| 24 Dec 2024 | 27.34 | 0.48 | 1.79% | 26.875 | 27.53 | 87,989 |
| 23 Dec 2024 | 26.86 | 0.45 | 1.70% | 26.41 | 26.9199 | 117,370 |
| 20 Dec 2024 | 26.41 | 0.30 | 1.15% | 26.00 | 26.77 | 97,246 |
| 19 Dec 2024 | 26.11 | -0.08 | -0.31% | 26.0852 | 26.4233 | 107,467 |
| 18 Dec 2024 | 26.19 | -0.59 | -2.20% | 26.15 | 26.9494 | 99,419 |
| 17 Dec 2024 | 26.78 | -0.12 | -0.45% | 26.62 | 26.96 | 69,460 |
| 16 Dec 2024 | 26.90 | 0.16 | 0.60% | 26.80 | 26.90 | 105,750 |
| 13 Dec 2024 | 26.74 | -0.43 | -1.58% | 26.51 | 26.99 | 144,934 |
| 12 Dec 2024 | 27.17 | -0.28 | -1.02% | 27.10 | 27.50 | 95,241 |
| 11 Dec 2024 | 27.45 | 0.34 | 1.25% | 27.24 | 27.49 | 80,868 |
| 10 Dec 2024 | 27.11 | 0.01 | 0.04% | 26.993 | 27.33 | 87,639 |
| 09 Dec 2024 | 27.10 | -0.08 | -0.29% | 27.01 | 27.33 | 84,186 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.0475 | 27.53 | 26.6507 | 27.06 | 113,380 | -0.0475 | -0.18% |
| 1 Month | 27.39 | 27.54 | 26.00 | 26.95 | 123,971 | -0.39 | -1.42% |
| 3 Months | 25.40 | 27.54 | 24.91 | 26.42 | 97,540 | 1.60 | 6.30% |
| 6 Months | 25.75 | 27.54 | 22.7601 | 25.42 | 100,013 | 1.25 | 4.85% |
| 1 Year | 23.05 | 27.54 | 22.3727 | 24.57 | 104,908 | 3.95 | 17.14% |
| 3 Years | 28.94 | 29.74 | 19.935 | 23.91 | 133,461 | -1.94 | -6.70% |
| 5 Years | 24.30 | 31.00 | 15.24 | 24.33 | 139,621 | 2.70 | 11.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
