Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuveen Nasdaq 100 Dynamic Overwrite Fund | NASDAQ:QQQX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 1.00% | 26.38 | 25.35 | 27.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.38 | 26.13 | 26.18 | 49,731 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 26.38 | 0.26 | 1.00% | 26.13 | 26.38 | 49,777 |
| 27 Nov 2024 | 26.12 | -0.04 | -0.15% | 25.9701 | 26.20 | 95,158 |
| 26 Nov 2024 | 26.16 | 0.17 | 0.65% | 26.0301 | 26.212 | 103,633 |
| 25 Nov 2024 | 25.99 | 0.11 | 0.43% | 25.9122 | 26.19 | 89,198 |
| 22 Nov 2024 | 25.88 | 0.12 | 0.47% | 25.775 | 25.90 | 85,629 |
| 21 Nov 2024 | 25.76 | -0.04 | -0.16% | 25.6901 | 26.0679 | 115,015 |
| 20 Nov 2024 | 25.80 | -0.17 | -0.65% | 25.60 | 26.05 | 133,270 |
| 19 Nov 2024 | 25.97 | 0.06 | 0.25% | 25.80 | 26.03 | 96,855 |
| 18 Nov 2024 | 25.905 | 0.18 | 0.68% | 25.70 | 26.07 | 81,266 |
| 15 Nov 2024 | 25.73 | -0.47 | -1.79% | 25.60 | 26.15 | 124,813 |
| 14 Nov 2024 | 26.20 | -0.10 | -0.38% | 26.17 | 26.33 | 109,975 |
| 13 Nov 2024 | 26.30 | 0.04 | 0.15% | 26.1759 | 26.30 | 81,907 |
| 12 Nov 2024 | 26.26 | -0.04 | -0.15% | 26.1601 | 26.32 | 75,482 |
| 11 Nov 2024 | 26.30 | 0.06 | 0.23% | 26.1778 | 26.32 | 94,302 |
| 08 Nov 2024 | 26.24 | 0.17 | 0.65% | 26.07 | 26.27 | 85,370 |
| 07 Nov 2024 | 26.07 | 0.46 | 1.80% | 25.59 | 26.0746 | 113,089 |
| 06 Nov 2024 | 25.61 | 0.34 | 1.35% | 25.49 | 25.7258 | 102,655 |
| 05 Nov 2024 | 25.27 | 0.27 | 1.08% | 25.08 | 25.31 | 57,331 |
| 04 Nov 2024 | 25.00 | -0.19 | -0.75% | 24.91 | 25.19 | 105,254 |
| 01 Nov 2024 | 25.19 | 0.04 | 0.16% | 25.11 | 25.32 | 49,310 |
| 31 Oct 2024 | 25.15 | -0.42 | -1.64% | 25.0764 | 25.50 | 78,003 |
| 30 Oct 2024 | 25.57 | -0.01 | -0.04% | 25.51 | 25.59 | 67,632 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.87 | 26.38 | 25.775 | 26.01 | 91,849 | 0.51 | 1.97% |
| 1 Month | 25.21 | 26.38 | 24.91 | 25.90 | 94,257 | 1.17 | 4.64% |
| 3 Months | 24.30 | 26.38 | 23.77 | 25.27 | 96,899 | 2.08 | 8.56% |
| 6 Months | 23.97 | 26.38 | 22.7601 | 24.88 | 99,113 | 2.41 | 10.05% |
| 1 Year | 23.30 | 26.38 | 22.3727 | 24.08 | 107,547 | 3.08 | 13.22% |
| 3 Years | 30.01 | 30.975 | 19.935 | 24.02 | 133,425 | -3.63 | -12.10% |
| 5 Years | 24.05 | 31.00 | 15.24 | 24.28 | 139,317 | 2.33 | 9.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
