Tradr 2X Long Triple Q Weekly ETF Price History

Data Download:

Name	Symbol	Market	Type
Tradr 2X Long Triple Q Weekly ETF	NASDAQ:QQQW	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	30.54	29.88	31.13

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Tradr 2X Long Triple Q W... (QQQW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	30.54	-0.28	-0.91%	30.50	30.55	521
16 Dec 2024	30.8194	0.84	2.81%	30.29	30.82	13,295
13 Dec 2024	29.9758	0.39	1.33%	29.69	30.13	487
12 Dec 2024	29.5813	-0.36	-1.20%	29.52	30.26	163,872
11 Dec 2024	29.94	1.09	3.78%	29.33	29.94	6,380
10 Dec 2024	28.8485	-0.23	-0.80%	28.80	29.36	169,661
09 Dec 2024	29.08	-0.50	-1.70%	28.97	29.48	163,126
06 Dec 2024	29.5828	0.54	1.85%	29.11	29.5828	164,701
05 Dec 2024	29.0467	-0.20	-0.68%	29.0467	29.11	828
04 Dec 2024	29.247	0.69	2.41%	28.85	29.247	139,870
03 Dec 2024	28.5597	0.19	0.67%	28.26	28.81	65,794
02 Dec 2024	28.37	0.56	2.02%	28.31	28.47	557
29 Nov 2024	27.8074	0.51	1.86%	27.51	27.82	35,483
27 Nov 2024	27.2994	-0.50	-1.79%	27.03	27.77	38,817
26 Nov 2024	27.7956	0.31	1.11%	27.65	27.80	2,931
25 Nov 2024	27.4904	0.05	0.20%	27.27	27.87	4,394
22 Nov 2024	27.4356	0.08	0.28%	27.20	27.4798	2,134
21 Nov 2024	27.3577	0.19	0.69%	26.60	27.39	2,832
20 Nov 2024	27.17	-0.01	-0.05%	26.71	27.19	47,505
19 Nov 2024	27.1839	0.38	1.40%	26.6051	27.22	101,204
18 Nov 2024	26.8085	0.33	1.26%	26.64	26.99	40,571