Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Defiance Nasdaq 100 Income Target ETF (QQQT)
Defiance Nasdaq 100 Income Target ETF (QQQT) Historical

QQQT Defiance Nasdaq 100 Income Target ETF

18.73

0.00 (0.00%)

Pre Market

Last Updated: 09:05:58

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Defiance Nasdaq 100 Income Target ETF	NASDAQ:QQQT	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.73	17.30	29.22

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:05:58

Defiance Nasdaq 100 Inco... (QQQT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	18.73	-0.45	-2.35%	18.4728	18.8194	20,506
31 Jan 2025	19.18	-0.02	-0.10%	19.11	19.44	14,017
30 Jan 2025	19.20	0.07	0.37%	19.08	19.30	46,663
29 Jan 2025	19.13	-0.03	-0.16%	19.00	19.19	13,323
28 Jan 2025	19.16	0.27	1.43%	18.82	19.19	18,644
27 Jan 2025	18.89	-0.55	-2.83%	18.76	19.0199	37,466
24 Jan 2025	19.44	-0.05	-0.26%	19.36	19.55	15,703
23 Jan 2025	19.49	0.00	0.00%	19.49	19.49	0
22 Jan 2025	19.49	0.20	1.04%	19.40	19.57	17,181
21 Jan 2025	19.29	0.08	0.42%	19.1501	19.31	20,758
17 Jan 2025	19.21	0.29	1.53%	19.10	19.2499	9,974
16 Jan 2025	18.92	-0.05	-0.26%	18.92	19.10	19,050
15 Jan 2025	18.97	0.35	1.88%	18.84	19.05	23,395
14 Jan 2025	18.62	0.04	0.22%	18.50	18.75	20,932
13 Jan 2025	18.58	-0.09	-0.48%	18.38	18.60	36,549
10 Jan 2025	18.67	-0.27	-1.43%	18.55	18.78	47,843
08 Jan 2025	18.94	0.01	0.05%	18.80	18.95	12,709
07 Jan 2025	18.93	-0.28	-1.46%	18.86	19.30	15,285
06 Jan 2025	19.21	0.13	0.68%	19.17	19.37	31,342

Download more Defiance Nasdaq 100 Income Target ETF Historical Data

Defiance Nasdaq 100 Inco...

Aura Minerals (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions