Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Defiance Nasdaq 100 Income Target ETF (QQQT)
Defiance Nasdaq 100 Income Target ETF (QQQT) Historical

QQQT Defiance Nasdaq 100 Income Target ETF

19.36

0.00 (0.00%)

23 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Defiance Nasdaq 100 Income Target ETF	NASDAQ:QQQT	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	19.36	18.71	29.19

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Defiance Nasdaq 100 Inco... (QQQT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	19.36	0.14	0.73%	19.01	19.58	39,526
19 Dec 2024	19.22	-0.09	-0.47%	19.20	19.45	39,497
18 Dec 2024	19.3115	-0.68	-3.39%	19.2446	20.01	21,443
17 Dec 2024	19.99	-0.07	-0.35%	19.93	20.01	25,889
16 Dec 2024	20.06	0.29	1.47%	19.86	20.086	21,082
13 Dec 2024	19.77	0.10	0.51%	19.69	19.87	7,187
12 Dec 2024	19.67	-0.10	-0.51%	19.65	19.74	14,684
11 Dec 2024	19.77	0.33	1.70%	19.60	19.77	30,172
10 Dec 2024	19.44	-0.05	-0.26%	19.41	19.59	22,529
09 Dec 2024	19.49	-0.16	-0.81%	19.4401	19.85	32,542
06 Dec 2024	19.65	0.16	0.82%	19.48	19.65	18,519
05 Dec 2024	19.49	0.01	0.05%	19.4575	19.53	17,290
04 Dec 2024	19.48	0.20	1.04%	19.36	19.51	37,226
03 Dec 2024	19.28	-0.01	-0.05%	19.2187	19.31	20,973
02 Dec 2024	19.29	-0.15	-0.77%	19.1092	19.75	41,058
29 Nov 2024	19.44	0.18	0.91%	19.2635	19.68	16,719
27 Nov 2024	19.2643	-0.16	-0.80%	19.15	19.60	11,127
26 Nov 2024	19.42	0.11	0.57%	19.33	19.42	19,667
25 Nov 2024	19.31	-0.02	-0.10%	19.28	19.475	13,426

Download more Defiance Nasdaq 100 Income Target ETF Historical Data

Defiance Nasdaq 100 Inco...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions