Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco NASDAQ Future Gen 200 ETF (QQQS)
Invesco NASDAQ Future Gen 200 ETF (QQQS) Historical

QQQS Invesco NASDAQ Future Gen 200 ETF

30.02

0.91 (3.13%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco NASDAQ Future Gen 200 ETF	NASDAQ:QQQS	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.91	3.13%	30.02	26.81	44.97

High Price	Low Price	Open Price	Traded	Last Trade
29.955	29.3505	29.3505	1,373	21:30:00

Invesco NASDAQ Future Ge... (QQQS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	30.02	0.91	3.13%	29.3505	30.02	1,373
02 Jan 2025	29.11	0.36	1.25%	29.0094	29.44	3,587
31 Dec 2024	28.75	-0.38	-1.30%	28.68	29.31	683
30 Dec 2024	29.13	-0.44	-1.49%	28.81	29.37	2,485
27 Dec 2024	29.57	-0.36	-1.20%	29.1799	29.85	3,694
26 Dec 2024	29.93	0.76	2.61%	29.00	29.93	3,337
24 Dec 2024	29.17	0.21	0.73%	28.80	29.17	728
23 Dec 2024	28.96	0.09	0.31%	28.85	29.06	8,338
20 Dec 2024	28.87	0.43	1.50%	28.25	29.185	18,478
19 Dec 2024	28.4435	0.07	0.26%	28.43	28.88	4,206
18 Dec 2024	28.37	-1.17	-3.96%	28.30	30.0599	6,939
17 Dec 2024	29.54	-0.14	-0.47%	29.26	29.60	2,155
16 Dec 2024	29.68	0.32	1.09%	29.32	29.90	5,509
13 Dec 2024	29.36	-0.34	-1.14%	29.19	29.63	2,701
12 Dec 2024	29.70	-0.71	-2.33%	29.66	30.20	40,991
11 Dec 2024	30.41	0.13	0.43%	30.24	30.62	1,714
10 Dec 2024	30.28	-0.04	-0.13%	30.19	30.52	2,367
09 Dec 2024	30.32	0.39	1.30%	30.27	30.36	273
06 Dec 2024	29.93	0.50	1.70%	29.93	29.93	289

Download more Invesco NASDAQ Future Gen 200 ETF Historical Data

Invesco NASDAQ Future Ge...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions