We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco NASDAQ Future Gen 200 ETF | NASDAQ:QQQS | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.65% | 24.55 | 24.57 | 24.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.78 | 24.55 | 24.73 | 2,377 | 20:01:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 24.71 | -0.37 | -1.48% | 24.71 | 25.09 | 1,992 |
| 24 Jun 2024 | 25.08 | -0.02 | -0.08% | 25.0132 | 25.27 | 2,922 |
| 21 Jun 2024 | 25.10 | 0.25 | 1.01% | 24.96 | 25.10 | 1,969 |
| 20 Jun 2024 | 24.85 | -0.24 | -0.96% | 24.83 | 25.06 | 3,762 |
| 18 Jun 2024 | 25.09 | -0.13 | -0.52% | 25.09 | 25.29 | 4,572 |
| 17 Jun 2024 | 25.22 | -0.18 | -0.71% | 25.06 | 25.33 | 4,942 |
| 14 Jun 2024 | 25.40 | -0.60 | -2.31% | 25.40 | 25.90 | 3,338 |
| 13 Jun 2024 | 26.00 | -0.24 | -0.91% | 25.975 | 26.32 | 288 |
| 12 Jun 2024 | 26.24 | 0.31 | 1.20% | 26.24 | 26.76 | 6,058 |
| 11 Jun 2024 | 25.93 | 0.02 | 0.08% | 25.59 | 25.93 | 1,660 |
| 10 Jun 2024 | 25.91 | 0.15 | 0.58% | 25.60 | 25.91 | 806 |
| 07 Jun 2024 | 25.76 | -0.40 | -1.53% | 25.67 | 26.01 | 3,263 |
| 06 Jun 2024 | 26.16 | -0.28 | -1.06% | 26.16 | 26.37 | 1,099 |
| 05 Jun 2024 | 26.44 | 0.67 | 2.60% | 25.91 | 26.44 | 1,073 |
| 04 Jun 2024 | 25.77 | -0.29 | -1.11% | 25.75 | 25.96 | 1,869 |
| 03 Jun 2024 | 26.06 | 0.15 | 0.58% | 25.98 | 26.26 | 2,069 |
| 31 May 2024 | 25.91 | 0.17 | 0.66% | 25.80 | 26.10 | 11,958 |
| 30 May 2024 | 25.74 | 0.22 | 0.87% | 25.68 | 25.88 | 584 |
| 29 May 2024 | 25.5172 | -0.33 | -1.29% | 25.50 | 25.67 | 867 |
| 28 May 2024 | 25.85 | 0.06 | 0.23% | 25.74 | 26.10 | 1,936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
