ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,612.76
0.19%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. Powershares Qqq Trust, Series 1 (MM) (QQQQ)

  7. Powershares Qqq Trust, Series 1 (MM) (QQQQ) Historical

QQQQ Powershares Qqq Trust, Series 1 (MM)

55.395
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Powershares Qqq Trust, Series 1 (MM) NASDAQ:QQQQ NASDAQ Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 55.395
High Price Low Price Open Price Traded Last Trade
0 01:00:00

PowerShares ETF (QQQQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202455.3950.000.00%55.39555.3950
30 May 202455.3950.000.00%55.39555.3950
29 May 202455.3950.000.00%55.39555.3950
28 May 202455.3950.000.00%55.39555.3950
24 May 202455.3950.000.00%55.39555.3950
23 May 202455.3950.000.00%55.39555.3950
22 May 202455.3950.000.00%55.39555.3950
21 May 202455.3950.000.00%55.39555.3950
20 May 202455.3950.000.00%55.39555.3950
17 May 202455.3950.000.00%55.39555.3950
16 May 202455.3950.000.00%55.39555.3950
15 May 202455.3950.000.00%55.39555.3950
14 May 202455.3950.000.00%55.39555.3950
13 May 202455.3950.000.00%55.39555.3950
10 May 202455.3950.000.00%55.39555.3950
09 May 202455.3950.000.00%55.39555.3950
08 May 202455.3950.000.00%55.39555.3950
07 May 202455.3950.000.00%55.39555.3950
06 May 202455.3950.000.00%55.39555.3950
03 May 202455.3950.000.00%55.39555.3950
02 May 202455.3950.000.00%55.39555.3950
01 May 202455.3950.000.00%55.39555.3950
Download more Powershares Qqq Trust, Series 1 (MM) Historical Data

Your Recent History

NASDAQ
QQQQ
PowerShares ETF
BIT
P1ZEK9
NLBNPIT1ZEK9 20351221 11...
BIT
P1YGD2
NLBNPIT1YGD2 20240918 5200
BIT
GS0219
Goldman Sachs
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved