We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tradr 2X Long Triple Q Quarterly ETF | NASDAQ:QQQP | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.8201 | -3.50% | 22.6399 | 22.48 | 22.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.74 | 22.57 | 22.74 | 3,044 | 15:47:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 23.46 | 0.24 | 1.05% | 23.15 | 23.799 | 80,741 |
| 14 Mar 2025 | 23.2169 | 1.24 | 5.63% | 22.49 | 23.2169 | 3,960 |
| 13 Mar 2025 | 21.98 | -0.95 | -4.13% | 21.815 | 22.85 | 4,057 |
| 12 Mar 2025 | 22.9263 | 0.61 | 2.72% | 22.656 | 23.28 | 6,061 |
| 11 Mar 2025 | 22.32 | -0.18 | -0.80% | 22.16 | 22.6922 | 2,634 |
| 10 Mar 2025 | 22.50 | -2.02 | -8.25% | 22.01 | 23.47 | 9,382 |
| 07 Mar 2025 | 24.5244 | 0.43 | 1.77% | 23.30 | 24.5244 | 3,703 |
| 06 Mar 2025 | 24.0968 | -1.48 | -5.80% | 24.0968 | 24.90 | 2,957 |
| 05 Mar 2025 | 25.58 | 0.69 | 2.78% | 24.59 | 25.62 | 6,211 |
| 04 Mar 2025 | 24.8871 | -0.16 | -0.64% | 24.19 | 25.00 | 19,403 |
| 03 Mar 2025 | 25.0463 | -1.21 | -4.62% | 24.88 | 26.59 | 5,317 |
| 28 Feb 2025 | 26.26 | 0.83 | 3.27% | 25.21 | 26.26 | 7,176 |
| 27 Feb 2025 | 25.4285 | -1.46 | -5.43% | 25.41 | 27.26 | 3,810 |
| 26 Feb 2025 | 26.8875 | 0.06 | 0.23% | 26.66 | 27.267 | 1,095 |
| 25 Feb 2025 | 26.8254 | -0.66 | -2.40% | 26.42 | 27.28 | 13,627 |
| 24 Feb 2025 | 27.4853 | -0.69 | -2.44% | 27.4853 | 28.09 | 2,769 |
| 21 Feb 2025 | 28.174 | -1.16 | -3.95% | 28.149 | 29.00 | 1,178 |
| 20 Feb 2025 | 29.3313 | -0.27 | -0.90% | 28.88 | 29.50 | 1,231 |
| 19 Feb 2025 | 29.5975 | 0.03 | 0.09% | 29.45 | 29.5975 | 216 |
| 18 Feb 2025 | 29.5718 | 0.11 | 0.38% | 29.39 | 30.21 | 2,676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
