Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Tradr 2X Long Triple Q Quarterly ETF (QQQP)
Tradr 2X Long Triple Q Quarterly ETF (QQQP) Historical

QQQP Tradr 2X Long Triple Q Quarterly ETF

22.47

-0.03 (-0.13%)

Last Updated: 15:01:55

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Tradr 2X Long Triple Q Quarterly ETF	NASDAQ:QQQP	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.13%	22.47	22.29	22.30

High Price	Low Price	Open Price	Traded	Last Trade
22.49	22.47	22.49	455	15:01:55

Tradr 2X Long Triple Q Q... (QQQP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	22.50	-2.02	-8.25%	22.01	23.47	9,382
07 Mar 2025	24.5244	0.43	1.77%	23.30	24.5244	4,703
06 Mar 2025	24.0968	-1.48	-5.80%	24.0968	24.90	3,018
05 Mar 2025	25.58	0.69	2.78%	24.59	25.62	6,215
04 Mar 2025	24.8871	-0.16	-0.64%	24.19	25.00	21,266
03 Mar 2025	25.0463	-1.21	-4.62%	24.88	26.59	5,317
28 Feb 2025	26.26	0.83	3.27%	25.21	26.26	7,294
27 Feb 2025	25.4285	-1.46	-5.43%	25.41	27.26	3,810
26 Feb 2025	26.8875	0.06	0.23%	26.66	27.267	1,095
25 Feb 2025	26.8254	-0.66	-2.40%	26.42	27.37	13,727
24 Feb 2025	27.4853	-0.69	-2.44%	27.4853	28.09	2,769
21 Feb 2025	28.174	-1.16	-3.95%	28.149	29.00	1,178
20 Feb 2025	29.3313	-0.27	-0.90%	28.88	29.50	1,231
19 Feb 2025	29.5975	0.03	0.09%	29.45	29.5975	216
18 Feb 2025	29.5718	0.11	0.38%	29.39	30.21	2,676
14 Feb 2025	29.46	0.19	0.65%	29.27	29.50	1,095
13 Feb 2025	29.2711	0.80	2.83%	28.81	29.2711	990
12 Feb 2025	28.4669	0.05	0.19%	28.28	28.4899	915
11 Feb 2025	28.4142	-0.17	-0.58%	28.29	28.6015	1,584

Download more Tradr 2X Long Triple Q Quarterly ETF Historical Data

Tradr 2X Long Triple Q Q...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions