ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QQQP Tradr 2X Long Triple Q Quarterly ETF

22.6399
-0.8201 (-3.50%)
Last Updated: 15:47:13
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Tradr 2X Long Triple Q Quarterly ETF NASDAQ:QQQP NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.8201 -3.50% 22.6399 22.48 22.57
High Price Low Price Open Price Traded Last Trade
22.74 22.57 22.74 3,044 15:47:13

Tradr 2X Long Triple Q Q... (QQQP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 202523.460.241.05%23.1523.79980,741
14 Mar 202523.21691.245.63%22.4923.21693,960
13 Mar 202521.98-0.95-4.13%21.81522.854,057
12 Mar 202522.92630.612.72%22.65623.286,061
11 Mar 202522.32-0.18-0.80%22.1622.69222,634
10 Mar 202522.50-2.02-8.25%22.0123.479,382
07 Mar 202524.52440.431.77%23.3024.52443,703
06 Mar 202524.0968-1.48-5.80%24.096824.902,957
05 Mar 202525.580.692.78%24.5925.626,211
04 Mar 202524.8871-0.16-0.64%24.1925.0019,403
03 Mar 202525.0463-1.21-4.62%24.8826.595,317
28 Feb 202526.260.833.27%25.2126.267,176
27 Feb 202525.4285-1.46-5.43%25.4127.263,810
26 Feb 202526.88750.060.23%26.6627.2671,095
25 Feb 202526.8254-0.66-2.40%26.4227.2813,627
24 Feb 202527.4853-0.69-2.44%27.485328.092,769
21 Feb 202528.174-1.16-3.95%28.14929.001,178
20 Feb 202529.3313-0.27-0.90%28.8829.501,231
19 Feb 202529.59750.030.09%29.4529.5975216
18 Feb 202529.57180.110.38%29.3930.212,676
Download more Tradr 2X Long Triple Q Quarterly ETF Historical Data