VictoryShares Nasdaq Next 50 ETF Price History

Data Download:

Name	Symbol	Market	Type
VictoryShares Nasdaq Next 50 ETF	NASDAQ:QQQN	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.19	-0.66%	28.48	25.86	31.36

High Price	Low Price	Open Price	Traded	Last Trade
28.61	28.45	28.45	1,559	00:59:59

VictoryShares Nasdaq Nex... (QQQN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	28.48	-0.19	-0.66%	28.45	28.61	1,559
06 Jun 2024	28.67	-0.11	-0.38%	28.66	28.73	3,713
05 Jun 2024	28.78	0.50	1.77%	28.50	28.78	2,582
04 Jun 2024	28.28	-0.19	-0.67%	28.28	28.4224	1,812
03 Jun 2024	28.47	-0.14	-0.49%	28.4041	28.69	2,469
31 May 2024	28.61	0.13	0.46%	28.1599	28.61	6,550
30 May 2024	28.48	-0.03	-0.11%	28.37	28.4921	3,738
29 May 2024	28.51	-0.34	-1.18%	28.49	28.62	14,642
28 May 2024	28.85	-0.12	-0.41%	28.81	29.04	2,646
24 May 2024	28.97	0.31	1.08%	28.72	29.00	1,016
23 May 2024	28.66	-0.30	-1.04%	28.549	29.22	2,019
22 May 2024	28.96	0.07	0.24%	28.8457	29.05	7,477
21 May 2024	28.89	-0.22	-0.76%	28.85	28.9892	6,774
20 May 2024	29.11	0.16	0.55%	28.91	29.11	4,986
17 May 2024	28.95	0.01	0.03%	28.865	28.99	1,971
16 May 2024	28.94	-0.19	-0.65%	28.93	29.0159	4,263
15 May 2024	29.13	0.56	1.96%	28.79	29.13	2,983
14 May 2024	28.57	0.19	0.67%	28.44	28.59	4,937
13 May 2024	28.38	0.19	0.67%	28.31	28.4299	6,178
10 May 2024	28.19	-0.12	-0.42%	28.19	28.39	3,053
09 May 2024	28.31	0.19	0.68%	28.11	28.31	26,350
08 May 2024	28.12	-0.13	-0.46%	28.05	28.23	11,270