Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Nasdaq 100 Dorsey Wright Momentum ETF | NASDAQ:QQQA | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31 | -0.66% | 46.50 | 38.53 | 55.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.7567 | 46.30 | 46.7567 | 884 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 46.50 | -0.31 | -0.66% | 46.30 | 46.7567 | 884 |
| 26 Nov 2024 | 46.81 | 0.26 | 0.56% | 46.73 | 47.01 | 998 |
| 25 Nov 2024 | 46.55 | -0.01 | -0.02% | 46.55 | 47.05 | 3,018 |
| 22 Nov 2024 | 46.56 | 0.36 | 0.78% | 46.16 | 46.58 | 4,831 |
| 21 Nov 2024 | 46.20 | 0.54 | 1.18% | 45.975 | 46.2699 | 1,162 |
| 20 Nov 2024 | 45.66 | -0.08 | -0.17% | 45.35 | 45.86 | 1,140 |
| 19 Nov 2024 | 45.74 | 0.49 | 1.08% | 44.98 | 45.77 | 1,691 |
| 18 Nov 2024 | 45.25 | 0.47 | 1.05% | 45.01 | 45.29 | 1,072 |
| 15 Nov 2024 | 44.78 | -0.89 | -1.95% | 44.76 | 45.39 | 1,874 |
| 14 Nov 2024 | 45.67 | -0.55 | -1.19% | 45.67 | 46.19 | 489 |
| 13 Nov 2024 | 46.22 | -0.22 | -0.47% | 46.20 | 46.45 | 1,300 |
| 12 Nov 2024 | 46.44 | -0.37 | -0.79% | 46.38 | 46.81 | 2,344 |
| 11 Nov 2024 | 46.81 | 0.48 | 1.04% | 46.53 | 46.81 | 2,417 |
| 08 Nov 2024 | 46.33 | 0.30 | 0.65% | 45.91 | 46.43 | 868 |
| 07 Nov 2024 | 46.03 | 0.42 | 0.92% | 45.67 | 46.0952 | 2,344 |
| 06 Nov 2024 | 45.61 | 1.26 | 2.84% | 45.00 | 45.61 | 1,206 |
| 05 Nov 2024 | 44.35 | 0.72 | 1.65% | 43.79 | 44.40 | 684 |
| 04 Nov 2024 | 43.63 | -0.30 | -0.68% | 43.63 | 43.951 | 899 |
| 01 Nov 2024 | 43.93 | 0.23 | 0.53% | 43.93 | 44.25 | 1,747 |
| 31 Oct 2024 | 43.70 | -0.70 | -1.58% | 43.70 | 44.42 | 701 |
| 30 Oct 2024 | 44.40 | -0.54 | -1.20% | 44.40 | 44.70 | 9,759 |
| 29 Oct 2024 | 44.94 | 0.38 | 0.85% | 44.43 | 45.00 | 6,409 |
| 28 Oct 2024 | 44.56 | 0.20 | 0.45% | 44.56 | 44.8023 | 1,689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
