We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco ESG NASDAQ 100 | NASDAQ:QQMG | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3311 | 1.06% | 31.5262 | 31.54 | 31.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.65 | 31.43 | 31.65 | 3,899 | 17:02:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 31.1951 | -0.07 | -0.21% | 31.1951 | 31.31 | 1,762 |
| 21 May 2024 | 31.2623 | 0.07 | 0.23% | 31.06 | 31.2623 | 14,618 |
| 20 May 2024 | 31.19 | 0.26 | 0.84% | 30.95 | 31.21 | 10,556 |
| 17 May 2024 | 30.93 | -0.02 | -0.06% | 30.7816 | 31.00 | 29,317 |
| 16 May 2024 | 30.95 | -0.06 | -0.19% | 30.95 | 31.10 | 1,424 |
| 15 May 2024 | 31.01 | 0.53 | 1.74% | 30.69 | 31.01 | 4,562 |
| 14 May 2024 | 30.48 | 0.20 | 0.66% | 30.27 | 30.48 | 2,736 |
| 13 May 2024 | 30.28 | 0.10 | 0.33% | 30.24 | 30.34 | 3,957 |
| 10 May 2024 | 30.18 | 0.10 | 0.33% | 30.12 | 30.22 | 2,284 |
| 09 May 2024 | 30.08 | 0.06 | 0.20% | 29.9601 | 30.092 | 2,808 |
| 08 May 2024 | 30.02 | -0.06 | -0.19% | 29.89 | 30.08 | 10,385 |
| 07 May 2024 | 30.0786 | -0.02 | -0.07% | 30.05 | 30.17 | 7,822 |
| 06 May 2024 | 30.10 | 0.34 | 1.14% | 29.90 | 30.10 | 8,297 |
| 03 May 2024 | 29.76 | 0.62 | 2.13% | 29.71 | 29.7892 | 1,649 |
| 02 May 2024 | 29.14 | 0.42 | 1.46% | 28.80 | 29.14 | 1,600 |
| 01 May 2024 | 28.72 | -0.31 | -1.07% | 28.72 | 29.22 | 11,600 |
| 30 Apr 2024 | 29.03 | -0.55 | -1.86% | 29.03 | 29.50 | 7,434 |
| 29 Apr 2024 | 29.58 | 0.09 | 0.31% | 29.49 | 29.6399 | 2,725 |
| 26 Apr 2024 | 29.49 | 0.45 | 1.55% | 29.26 | 29.56 | 3,645 |
| 25 Apr 2024 | 29.04 | 0.03 | 0.10% | 28.73 | 29.04 | 2,236 |
| 24 Apr 2024 | 29.01 | 0.02 | 0.07% | 28.9693 | 29.19 | 11,392 |
| 23 Apr 2024 | 28.99 | 0.48 | 1.68% | 28.72 | 28.99 | 2,176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
