Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco ESG NASDAQ 100 (QQMG)
Invesco ESG NASDAQ 100 (QQMG) Historical

QQMG Invesco ESG NASDAQ 100

36.21

0.02 (0.06%)

After Hours

Last Updated: 21:02:01

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco ESG NASDAQ 100	NASDAQ:QQMG	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.06%	36.21	33.54	38.34

High Price	Low Price	Open Price	Traded	Last Trade
36.21	35.94	35.98	21,255	21:02:01

Invesco ESG NASDAQ 100 (QQMG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	36.19	0.56	1.57%	35.96	36.29	81,597
21 Jan 2025	35.63	0.26	0.74%	35.28	35.66	24,341
17 Jan 2025	35.37	0.51	1.46%	35.26	35.46	15,673
16 Jan 2025	34.86	-0.19	-0.54%	34.86	35.34	12,978
15 Jan 2025	35.05	0.78	2.28%	34.81	35.14	21,754
14 Jan 2025	34.27	-0.09	-0.26%	34.15	34.62	11,559
13 Jan 2025	34.36	-0.10	-0.29%	33.94	34.36	26,541
10 Jan 2025	34.46	-0.67	-1.91%	34.26	34.82	24,443
08 Jan 2025	35.13	0.04	0.11%	35.02	35.13	7,307
07 Jan 2025	35.09	-0.70	-1.96%	34.955	35.88	15,338
06 Jan 2025	35.79	0.43	1.22%	35.63	36.02	16,432
03 Jan 2025	35.36	0.64	1.84%	34.90	35.36	6,804
02 Jan 2025	34.72	-0.13	-0.37%	34.49	35.07	16,878
31 Dec 2024	34.85	-0.32	-0.91%	34.8112	35.28	10,854
30 Dec 2024	35.17	-0.45	-1.26%	34.9115	35.3999	15,174
27 Dec 2024	35.62	-0.47	-1.29%	35.32	35.86	13,865
26 Dec 2024	36.085	-0.05	-0.12%	36.01	36.16	10,304
24 Dec 2024	36.13	0.42	1.18%	35.80	36.13	8,059
23 Dec 2024	35.71	0.40	1.13%	35.31	35.71	24,387

Download more Invesco ESG NASDAQ 100 Historical Data

Invesco ESG NASDAQ 100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions