We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco QQQ Low Volatility ETF | NASDAQ:QQLV | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1158 | -0.49% | 23.7286 | 11.85 | 35.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.70 | 23.70 | 23.70 | 73 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 23.7286 | -0.12 | -0.49% | 23.70 | 23.7286 | 73 |
| 26 Dec 2024 | 23.8444 | 0.01 | 0.06% | 23.844 | 23.88 | 244 |
| 24 Dec 2024 | 23.8295 | 0.17 | 0.70% | 23.8295 | 23.8295 | 5 |
| 23 Dec 2024 | 23.6628 | 0.03 | 0.12% | 23.58 | 23.6628 | 953 |
| 20 Dec 2024 | 23.635 | 0.14 | 0.61% | 23.635 | 23.79 | 856 |
| 19 Dec 2024 | 23.4911 | -0.22 | -0.93% | 23.4911 | 23.78 | 648 |
| 18 Dec 2024 | 23.711 | -0.52 | -2.14% | 23.711 | 24.16 | 221 |
| 17 Dec 2024 | 24.2285 | -0.10 | -0.42% | 24.2285 | 24.27 | 34 |
| 16 Dec 2024 | 24.3314 | -0.10 | -0.43% | 24.3314 | 24.61 | 5,514 |
| 13 Dec 2024 | 24.4359 | -0.15 | -0.61% | 24.4359 | 24.4688 | 290 |
| 12 Dec 2024 | 24.5849 | -0.06 | -0.24% | 24.5849 | 24.705 | 1,892 |
| 11 Dec 2024 | 24.6447 | -0.03 | -0.13% | 24.6447 | 24.814 | 8,036 |
| 10 Dec 2024 | 24.6768 | 0.08 | 0.31% | 24.6768 | 24.77 | 1,034 |
| 09 Dec 2024 | 24.6007 | -0.25 | -0.99% | 24.6007 | 25.70 | 4,327 |
| 06 Dec 2024 | 24.8474 | 0.01 | 0.04% | 24.8474 | 24.96 | 2,347 |
| 05 Dec 2024 | 24.8379 | -0.09 | -0.36% | 24.829 | 25.05 | 620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
