We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco ESG NASDAQ Next Gen 100 | NASDAQ:QQJG | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0335 | 0.14% | 24.3135 | 22.58 | 26.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.53 | 24.41 | 24.53 | 114 | 22:16:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 24.3135 | 0.03 | 0.14% | 24.3135 | 24.53 | 114 |
| 16 Jan 2025 | 24.28 | 0.18 | 0.75% | 24.17 | 24.28 | 132 |
| 15 Jan 2025 | 24.10 | 0.28 | 1.19% | 24.10 | 24.31 | 170 |
| 14 Jan 2025 | 23.8161 | -0.02 | -0.10% | 23.79 | 23.9947 | 790 |
| 13 Jan 2025 | 23.84 | -0.02 | -0.08% | 23.68 | 23.84 | 87 |
| 10 Jan 2025 | 23.86 | -0.28 | -1.16% | 23.86 | 24.03 | 302 |
| 08 Jan 2025 | 24.14 | -0.07 | -0.29% | 24.07 | 24.16 | 558 |
| 07 Jan 2025 | 24.21 | -0.03 | -0.11% | 24.14 | 24.39 | 1,258 |
| 06 Jan 2025 | 24.2356 | 0.25 | 1.06% | 24.15 | 24.2356 | 91 |
| 03 Jan 2025 | 23.9812 | 0.32 | 1.36% | 23.78 | 23.9812 | 110 |
| 02 Jan 2025 | 23.66 | -0.03 | -0.13% | 23.66 | 23.87 | 858 |
| 31 Dec 2024 | 23.69 | -0.01 | -0.04% | 23.6799 | 23.85 | 1,836 |
| 30 Dec 2024 | 23.70 | -0.32 | -1.33% | 23.70 | 23.71 | 353 |
| 27 Dec 2024 | 24.02 | -0.28 | -1.15% | 23.8999 | 24.25 | 692 |
| 26 Dec 2024 | 24.30 | 0.08 | 0.33% | 24.20 | 24.30 | 93 |
| 24 Dec 2024 | 24.2191 | 0.14 | 0.58% | 24.2191 | 24.2191 | 2 |
| 23 Dec 2024 | 24.08 | 0.01 | 0.04% | 23.8551 | 24.08 | 380 |
| 20 Dec 2024 | 24.07 | 0.31 | 1.30% | 23.66 | 24.07 | 504 |
| 19 Dec 2024 | 23.76 | -0.08 | -0.34% | 23.76 | 24.09 | 163 |
| 18 Dec 2024 | 23.84 | -0.79 | -3.21% | 23.84 | 24.66 | 1,153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
