ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,323.28
-0.19%
Brent Oil
85.715
0.35%
Bitcoin
61,464.94
-0.24%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. Simplify ETFs Simplify Nasdaq 100 PLUS Convexity ETF (QQC)

  7. Simplify ETFs Simplify Nasdaq 100 PLUS Convexity ETF (QQC) Historical

QQC Simplify ETFs Simplify Nasdaq 100 PLUS Convexity ETF

24.46
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Simplify ETFs Simplify Nasdaq 100 PLUS Convexity ETF NASDAQ:QQC NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 24.46 22.29 26.10
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Simplify ETFs Simplify N... (QQC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 202424.460.000.00%24.4624.460
26 Jun 202424.460.000.00%24.4624.460
25 Jun 202424.460.000.00%24.4624.460
24 Jun 202424.460.000.00%24.4624.460
21 Jun 202424.460.000.00%24.4624.460
20 Jun 202424.460.000.00%24.4624.460
18 Jun 202424.460.000.00%24.4624.460
17 Jun 202424.460.000.00%24.4624.460
14 Jun 202424.460.000.00%24.4624.460
13 Jun 202424.460.000.00%24.4624.460
12 Jun 202424.460.000.00%24.4624.460
11 Jun 202424.460.000.00%24.4624.460
10 Jun 202424.460.000.00%24.4624.460
07 Jun 202424.460.000.00%24.4624.460
06 Jun 202424.460.000.00%24.4624.460
05 Jun 202424.460.000.00%24.4624.460
04 Jun 202424.460.000.00%24.4624.460
03 Jun 202424.460.000.00%24.4624.460
31 May 202424.460.000.00%24.4624.460
30 May 202424.460.000.00%24.4624.460
29 May 202424.460.000.00%24.4624.460
28 May 202424.460.000.00%24.4624.460
Download more Simplify ETFs Simplify Nasdaq 100 PLUS Convexity ETF Historical Data

Your Recent History

NASDAQ
QQC
Simplify ETFs Simplify N...
USOTC
VELXQ
Canadian Overseas Petrol... (CE)
BIT
I09304
Intesa Sanpaolo
BIT
I08648
Intesa Sanpaolo
BIT
I08970
Intesa Sanpaolo
BIT
UC78PQ
Unicredit Bank
LATK
TRPUSDT
Tronipay
BIT
I09312
Intesa Sanpaolo
BOV
ENMT4F
ENERGISA MT PN
BIT
UC74QC
Unicredit Bank
COIN
POWELUSD
Powel Printer
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved