We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco QQQ Income Advantage ETF | NASDAQ:QQA | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.323 | 0.69% | 47.2203 | 35.96 | 59.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.73 | 47.16 | 47.73 | 112,597 | 23:41:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 47.2203 | 0.32 | 0.69% | 47.16 | 47.73 | 112,597 |
| 25 Jul 2024 | 46.8973 | -0.39 | -0.82% | 46.74 | 48.00 | 112,092 |
| 24 Jul 2024 | 47.2835 | -1.44 | -2.95% | 47.2835 | 48.06 | 108,586 |
| 23 Jul 2024 | 48.7222 | -0.19 | -0.38% | 48.7222 | 49.14 | 105,681 |
| 22 Jul 2024 | 48.91 | 0.66 | 1.36% | 48.59 | 49.38 | 106,873 |
| 19 Jul 2024 | 48.2516 | -0.41 | -0.83% | 48.2516 | 48.63 | 104,455 |
| 18 Jul 2024 | 48.6572 | -0.26 | -0.52% | 48.5457 | 49.35 | 211,214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
