We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Nasdaq Free Cash Flow Achievers ETF | NASDAQ:QOWZ | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.67 | 2.02% | 33.86 | 33.99 | 34.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.86 | 33.03 | 33.03 | 2,303 | 17:43:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 33.19 | -0.26 | -0.78% | 33.19 | 33.52 | 985 |
| 18 Dec 2024 | 33.45 | -1.12 | -3.25% | 33.45 | 34.67 | 5,614 |
| 17 Dec 2024 | 34.5726 | -0.39 | -1.13% | 34.57 | 34.5726 | 25 |
| 16 Dec 2024 | 34.9675 | 0.19 | 0.54% | 34.92 | 34.99 | 707 |
| 13 Dec 2024 | 34.78 | 0.11 | 0.32% | 34.699 | 35.10 | 168 |
| 12 Dec 2024 | 34.67 | -0.18 | -0.52% | 34.67 | 34.75 | 199 |
| 11 Dec 2024 | 34.85 | 0.34 | 0.99% | 34.38 | 35.00 | 15,769 |
| 10 Dec 2024 | 34.51 | -0.16 | -0.47% | 34.45 | 34.81 | 266 |
| 09 Dec 2024 | 34.6734 | -0.34 | -0.98% | 34.64 | 34.98 | 1,849 |
| 06 Dec 2024 | 35.0166 | 0.14 | 0.39% | 35.0166 | 35.15 | 335 |
| 05 Dec 2024 | 34.88 | -0.30 | -0.85% | 34.88 | 35.10 | 1,958 |
| 04 Dec 2024 | 35.18 | 0.48 | 1.38% | 34.70 | 35.22 | 3,286 |
| 03 Dec 2024 | 34.70 | 0.11 | 0.32% | 34.4999 | 34.70 | 4,668 |
| 02 Dec 2024 | 34.5903 | 0.07 | 0.20% | 34.5642 | 34.5903 | 499 |
| 29 Nov 2024 | 34.5196 | 0.26 | 0.75% | 34.5196 | 34.5196 | 94 |
| 27 Nov 2024 | 34.263 | -0.28 | -0.81% | 34.263 | 34.432 | 663 |
| 26 Nov 2024 | 34.5422 | 0.12 | 0.36% | 34.42 | 34.5422 | 1,247 |
| 25 Nov 2024 | 34.42 | 0.08 | 0.23% | 33.97 | 34.46 | 576 |
| 22 Nov 2024 | 34.34 | 0.02 | 0.07% | 34.3199 | 34.39 | 1,417 |
| 21 Nov 2024 | 34.3153 | 0.43 | 1.25% | 34.00 | 34.43 | 1,024 |
| 20 Nov 2024 | 33.89 | 0.16 | 0.47% | 33.595 | 33.89 | 527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
