QOWZ Invesco Nasdaq Free Cash Flow Achievers ETF

28.51

0.00 (0.00%)

Pre Market

Last Updated: 09:09:34

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Nasdaq Free Cash Flow Achievers ETF	NASDAQ:QOWZ	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	28.51	11.41	45.33

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:34

Invesco Nasdaq Free Cash... (QOWZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	28.51	0.08	0.27%	28.32	28.54	7,393
03 Jun 2024	28.4341	0.09	0.31%	28.34	28.51	455
31 May 2024	28.3454	0.19	0.66%	27.97	28.3454	1,969
30 May 2024	28.16	-0.67	-2.32%	28.16	28.77	2,859
29 May 2024	28.83	-0.21	-0.72%	28.83	28.995	2,515
28 May 2024	29.0402	0.05	0.18%	28.99	29.09	6,346
24 May 2024	28.9894	0.01	0.05%	28.92	29.06	1,081
23 May 2024	28.976	0.08	0.26%	28.89	29.26	17,406
22 May 2024	28.9003	-0.06	-0.20%	28.82	29.065	13,960
21 May 2024	28.957	-0.16	-0.56%	28.8861	28.957	580
20 May 2024	29.12	0.23	0.80%	28.84	29.12	5,099
17 May 2024	28.89	-0.06	-0.22%	28.84	29.04	100,003
16 May 2024	28.9526	-0.07	-0.23%	28.9526	29.02	461
15 May 2024	29.0201	0.54	1.88%	29.00	29.0201	3,468
14 May 2024	28.4848	0.16	0.56%	28.41	28.4848	243
13 May 2024	28.3263	-0.03	-0.11%	28.3263	28.4002	274
10 May 2024	28.3581	0.27	0.96%	28.33	28.45	3,009
09 May 2024	28.0872	0.03	0.10%	27.94	28.1199	7,162
08 May 2024	28.06	0.02	0.07%	27.98	28.06	951
07 May 2024	28.04	-0.05	-0.18%	28.01	28.1103	943
06 May 2024	28.09	0.35	1.28%	27.95	28.09	18