We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Qomolangma Acquisition Corporation | NASDAQ:QOMOU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.31 | 9.47 | 13.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:02:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 14 Nov 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 13 Nov 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 12 Nov 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 11 Nov 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 08 Nov 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 07 Nov 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 06 Nov 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 05 Nov 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 04 Nov 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 01 Nov 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 31 Oct 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 30 Oct 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 29 Oct 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 28 Oct 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 25 Oct 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 24 Oct 2024 | 11.31 | -0.19 | -1.65% | 11.31 | 11.31 | 415 |
| 23 Oct 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 22 Oct 2024 | 11.50 | -0.05 | -0.43% | 11.50 | 11.55 | 200 |
| 21 Oct 2024 | 11.55 | -0.01 | -0.09% | 11.55 | 11.55 | 185 |
| 18 Oct 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 0 |
| 17 Oct 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.31 | 11.31 | 11.31 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.56 | 11.56 | 11.31 | 11.41 | 40 | -0.25 | -2.16% |
| 3 Months | 12.10 | 14.00 | 10.28 | 11.64 | 146 | -0.79 | -6.53% |
| 6 Months | 11.36 | 14.00 | 9.93 | 11.82 | 350 | -0.05 | -0.44% |
| 1 Year | 10.74 | 14.00 | 9.93 | 11.81 | 178 | 0.57 | 5.31% |
| 3 Years | 9.98 | 14.00 | 9.93 | 10.06 | 4,053 | 1.33 | 13.33% |
| 5 Years | 9.98 | 14.00 | 9.93 | 10.06 | 4,053 | 1.33 | 13.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
