We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Qomolangma Acquisition Corporation | NASDAQ:QOMO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.15 | 11.00 | 11.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.15 | 11.15 | 11.15 | 1 | 14:30:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| 24 Jun 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| 21 Jun 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 2 |
| 20 Jun 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| 18 Jun 2024 | 11.15 | 0.00 | 0.00% | 11.00 | 11.15 | 16 |
| 17 Jun 2024 | 11.15 | 0.10 | 0.90% | 11.04 | 11.15 | 1,197 |
| 14 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
| 13 Jun 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
| 12 Jun 2024 | 11.05 | 0.05 | 0.45% | 11.05 | 11.05 | 498 |
| 11 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 10 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 07 Jun 2024 | 11.00 | -0.10 | -0.90% | 11.00 | 11.05 | 157 |
| 06 Jun 2024 | 11.10 | 0.00 | 0.00% | 10.99 | 11.10 | 65 |
| 05 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.01 | 11.10 | 2 |
| 04 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.05 | 11.10 | 2 |
| 03 Jun 2024 | 11.10 | 0.24 | 2.21% | 10.91 | 11.10 | 711 |
| 31 May 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 20 |
| 30 May 2024 | 10.86 | -0.02 | -0.18% | 10.86 | 10.86 | 204 |
| 29 May 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 3 |
| 28 May 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.15 | 11.15 | 11.15 | 11.15 | 2 | 0.00 | 0.00% |
| 1 Month | 10.88 | 11.15 | 10.86 | 11.09 | 240 | 0.27 | 2.48% |
| 3 Months | 10.91 | 11.15 | 10.81 | 11.01 | 416 | 0.24 | 2.20% |
| 6 Months | 10.70 | 11.20 | 10.70 | 10.89 | 819 | 0.45 | 4.21% |
| 1 Year | 10.41 | 11.29 | 10.40 | 10.58 | 10,194 | 0.74 | 7.11% |
| 3 Years | 10.05 | 11.39 | 9.95 | 10.42 | 13,403 | 1.10 | 10.95% |
| 5 Years | 10.05 | 11.39 | 9.95 | 10.42 | 13,403 | 1.10 | 10.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
