Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares Nasdaq 100 ex Top 30 ETF (QNXT)
iShares Nasdaq 100 ex Top 30 ETF (QNXT) Historical

QNXT iShares Nasdaq 100 ex Top 30 ETF

25.42

0.3663 (1.46%)

18 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares Nasdaq 100 ex Top 30 ETF	NASDAQ:QNXT	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.3663	1.46%	25.42	12.70	35.00

High Price	Low Price	Open Price	Traded	Last Trade
25.435	25.40	25.43	3,608	01:00:00

iShares Nasdaq 100 ex To... (QNXT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	25.3884	0.33	1.34%	25.3884	25.435	3,608
16 Jan 2025	25.0537	0.16	0.64%	25.04	25.17	3,095
15 Jan 2025	24.8949	0.37	1.53%	24.85	25.02	5,278
14 Jan 2025	24.52	0.18	0.74%	24.32	24.55	2,714
13 Jan 2025	24.34	-0.04	-0.16%	24.1457	24.34	1,546
10 Jan 2025	24.38	-0.35	-1.42%	24.34	24.502	1,057
08 Jan 2025	24.73	0.03	0.12%	24.55	24.73	1,793
07 Jan 2025	24.70	-0.28	-1.12%	24.64	25.07	3,584
06 Jan 2025	24.98	0.25	1.01%	24.9476	25.11	1,095
03 Jan 2025	24.73	0.46	1.90%	24.42	24.7331	1,818
02 Jan 2025	24.27	0.12	0.50%	24.075	24.44	6,519
31 Dec 2024	24.15	-0.08	-0.33%	24.08	24.24	5,952
30 Dec 2024	24.23	-0.29	-1.18%	24.02	24.34	5,529
27 Dec 2024	24.52	-0.26	-1.05%	24.39	24.635	3,863
26 Dec 2024	24.78	-0.04	-0.16%	24.67	24.82	8,409
24 Dec 2024	24.82	0.22	0.89%	24.60	24.82	3,376
23 Dec 2024	24.60	0.05	0.20%	24.3557	24.60	3,606
20 Dec 2024	24.55	0.29	1.20%	24.2224	24.70	1,591

Download more iShares Nasdaq 100 ex Top 30 ETF Historical Data

iShares Nasdaq 100 ex To...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions