We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Nasdaq 100 ex Top 30 ETF | NASDAQ:QNXT | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 1.81% | 24.70 | 24.66 | 24.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.70 | 24.2224 | 24.2224 | 1,047 | 17:43:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 24.26 | -0.30 | -1.22% | 24.26 | 24.56 | 12,242 |
| 18 Dec 2024 | 24.56 | -0.91 | -3.57% | 24.56 | 25.461 | 7,707 |
| 17 Dec 2024 | 25.47 | -0.21 | -0.81% | 25.4599 | 25.60 | 3,473 |
| 16 Dec 2024 | 25.6774 | 0.04 | 0.15% | 25.66 | 25.79 | 1,729 |
| 13 Dec 2024 | 25.64 | -0.09 | -0.35% | 25.60 | 25.74 | 4,783 |
| 12 Dec 2024 | 25.73 | -0.05 | -0.19% | 25.73 | 25.82 | 2,384 |
| 11 Dec 2024 | 25.7801 | 0.22 | 0.86% | 25.7157 | 25.81 | 3,000 |
| 10 Dec 2024 | 25.56 | -0.28 | -1.08% | 25.494 | 25.68 | 11,558 |
| 09 Dec 2024 | 25.84 | -0.17 | -0.65% | 25.84 | 26.145 | 5,994 |
| 06 Dec 2024 | 26.01 | 0.11 | 0.42% | 25.93 | 26.07 | 4,263 |
| 05 Dec 2024 | 25.90 | -0.37 | -1.40% | 25.89 | 26.23 | 7,929 |
| 04 Dec 2024 | 26.2666 | 0.31 | 1.20% | 26.13 | 26.2666 | 3,666 |
| 03 Dec 2024 | 25.9541 | -0.11 | -0.43% | 25.9475 | 26.00 | 3,940 |
| 02 Dec 2024 | 26.066 | 0.16 | 0.60% | 25.93 | 26.1198 | 3,312 |
| 29 Nov 2024 | 25.91 | 0.11 | 0.43% | 25.82 | 25.93 | 893 |
| 27 Nov 2024 | 25.80 | -0.23 | -0.89% | 25.71 | 26.00 | 3,682 |
| 26 Nov 2024 | 26.0316 | -0.08 | -0.32% | 25.97 | 26.12 | 5,746 |
| 25 Nov 2024 | 26.116 | 0.27 | 1.05% | 26.05 | 26.1699 | 3,844 |
| 22 Nov 2024 | 25.8451 | 0.27 | 1.07% | 25.66 | 25.8451 | 3,519 |
| 21 Nov 2024 | 25.5715 | 0.44 | 1.75% | 25.16 | 25.60 | 6,969 |
| 20 Nov 2024 | 25.1328 | 0.07 | 0.29% | 24.88 | 25.1328 | 10,656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
