Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quantum Biopharma Ltd | NASDAQ:QNTM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.51 | 10.00% | 5.61 | 5.61 | 5.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.60 | 5.01 | 5.10 | 85,305 | 00:51:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 5.42 | 0.32 | 6.27% | 5.01 | 5.60 | 82,729 |
| 21 Nov 2024 | 5.10 | 0.07 | 1.39% | 4.9701 | 5.17 | 17,193 |
| 20 Nov 2024 | 5.03 | 0.08 | 1.62% | 4.75 | 5.06 | 17,949 |
| 19 Nov 2024 | 4.95 | 0.03 | 0.61% | 4.83 | 5.1305 | 51,598 |
| 18 Nov 2024 | 4.92 | -0.24 | -4.65% | 4.8901 | 5.2361 | 26,193 |
| 15 Nov 2024 | 5.16 | -0.08 | -1.53% | 5.07 | 5.35 | 17,867 |
| 14 Nov 2024 | 5.24 | -0.05 | -0.95% | 5.05 | 5.30 | 35,429 |
| 13 Nov 2024 | 5.29 | 0.29 | 5.80% | 5.00 | 5.3954 | 97,648 |
| 12 Nov 2024 | 5.00 | -0.43 | -7.92% | 5.00 | 5.43 | 43,910 |
| 11 Nov 2024 | 5.43 | -0.20 | -3.55% | 5.12 | 5.99 | 73,581 |
| 08 Nov 2024 | 5.63 | 0.19 | 3.49% | 5.09 | 6.1733 | 54,986 |
| 07 Nov 2024 | 5.44 | 0.56 | 11.48% | 4.8292 | 5.44 | 70,891 |
| 06 Nov 2024 | 4.88 | -0.11 | -2.20% | 4.75 | 5.16 | 55,444 |
| 05 Nov 2024 | 4.99 | 0.37 | 8.01% | 4.60 | 5.06 | 31,041 |
| 04 Nov 2024 | 4.62 | -0.22 | -4.55% | 4.58 | 4.96 | 14,844 |
| 01 Nov 2024 | 4.84 | 0.11 | 2.33% | 4.43 | 4.95 | 73,976 |
| 31 Oct 2024 | 4.73 | -0.03 | -0.63% | 4.00 | 4.82 | 119,365 |
| 30 Oct 2024 | 4.76 | -0.74 | -13.45% | 4.57 | 5.50 | 107,037 |
| 29 Oct 2024 | 5.50 | -0.04 | -0.72% | 5.25 | 6.18 | 144,230 |
| 28 Oct 2024 | 5.54 | -0.12 | -2.19% | 5.29 | 6.60 | 211,413 |
| 25 Oct 2024 | 5.664 | -0.03 | -0.46% | 5.58 | 5.8575 | 60,658 |
| 24 Oct 2024 | 5.69 | -0.81 | -12.46% | 5.5648 | 6.45 | 78,989 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.18 | 5.61 | 4.75 | 5.00 | 25,664 | 0.43 | 8.30% |
| 1 Month | 5.75 | 6.60 | 4.00 | 5.21 | 65,636 | -0.14 | -2.43% |
| 3 Months | 5.04 | 8.86 | 3.50 | 4.93 | 109,392 | 0.57 | 11.31% |
| 6 Months | 4.90 | 8.86 | 3.50 | 4.65 | 168,779 | 0.71 | 14.49% |
| 1 Year | 4.90 | 8.86 | 3.50 | 4.65 | 168,779 | 0.71 | 14.49% |
| 3 Years | 4.90 | 8.86 | 3.50 | 4.65 | 168,779 | 0.71 | 14.49% |
| 5 Years | 4.90 | 8.86 | 3.50 | 4.65 | 168,779 | 0.71 | 14.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
