We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quantum Biopharma Ltd | NASDAQ:QNTM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.121 | -3.71% | 3.139 | 3.13 | 3.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.22 | 3.0697 | 3.22 | 10,344 | 15:14:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 3.26 | -0.22 | -6.32% | 3.16 | 3.49 | 31,796 |
| 23 Jan 2025 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 0 |
| 22 Jan 2025 | 3.48 | -0.09 | -2.52% | 3.41 | 3.78 | 43,479 |
| 21 Jan 2025 | 3.57 | 0.15 | 4.39% | 3.1501 | 3.57 | 49,108 |
| 17 Jan 2025 | 3.42 | 0.11 | 3.32% | 3.2615 | 3.49 | 42,438 |
| 16 Jan 2025 | 3.31 | -0.01 | -0.30% | 3.22 | 3.55 | 67,146 |
| 15 Jan 2025 | 3.32 | 0.04 | 1.22% | 3.22 | 3.4575 | 106,251 |
| 14 Jan 2025 | 3.28 | -0.10 | -2.96% | 3.20 | 3.4999 | 38,874 |
| 13 Jan 2025 | 3.38 | -0.16 | -4.52% | 3.30 | 3.7484 | 51,846 |
| 10 Jan 2025 | 3.54 | -0.22 | -5.85% | 3.522 | 3.84 | 63,390 |
| 08 Jan 2025 | 3.76 | -0.13 | -3.34% | 3.53 | 3.98 | 87,902 |
| 07 Jan 2025 | 3.89 | 0.05 | 1.30% | 3.7277 | 4.00 | 112,474 |
| 06 Jan 2025 | 3.84 | -0.17 | -4.24% | 3.84 | 4.09 | 78,055 |
| 03 Jan 2025 | 4.01 | -0.07 | -1.72% | 3.90 | 4.37 | 59,607 |
| 02 Jan 2025 | 4.08 | 0.40 | 10.87% | 3.75 | 4.09 | 69,624 |
| 31 Dec 2024 | 3.68 | -0.36 | -8.91% | 3.50 | 4.132 | 103,254 |
| 30 Dec 2024 | 4.04 | -0.02 | -0.49% | 3.66 | 4.32 | 187,126 |
| 27 Dec 2024 | 4.06 | 0.57 | 16.33% | 3.52 | 4.67 | 641,746 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.40 | 3.78 | 3.0697 | 3.46 | 41,393 | -0.261 | -7.68% |
| 1 Month | 4.27 | 4.37 | 3.0697 | 3.69 | 73,872 | -1.13 | -26.49% |
| 3 Months | 4.81 | 6.89 | 2.70 | 3.88 | 118,886 | -1.67 | -34.74% |
| 6 Months | 4.90 | 8.86 | 2.70 | 4.35 | 160,299 | -1.76 | -35.94% |
| 1 Year | 4.90 | 8.86 | 2.70 | 4.35 | 160,299 | -1.76 | -35.94% |
| 3 Years | 4.90 | 8.86 | 2.70 | 4.35 | 160,299 | -1.76 | -35.94% |
| 5 Years | 4.90 | 8.86 | 2.70 | 4.35 | 160,299 | -1.76 | -35.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
