We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| QuinStreet Inc | NASDAQ:QNST | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.66% | 21.44 | 21.50 | 28.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.01 | 20.99 | 20.99 | 1,755,750 | 00:29:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 21.44 | 0.14 | 0.66% | 20.99 | 22.01 | 1,755,750 |
| 19 Dec 2024 | 21.30 | 0.13 | 0.61% | 21.07 | 21.79 | 321,504 |
| 18 Dec 2024 | 21.17 | -1.08 | -4.85% | 21.01 | 22.90 | 419,783 |
| 17 Dec 2024 | 22.25 | -0.08 | -0.36% | 21.86 | 22.345 | 228,379 |
| 16 Dec 2024 | 22.33 | 0.22 | 1.00% | 21.89 | 22.54 | 239,244 |
| 13 Dec 2024 | 22.11 | 0.31 | 1.42% | 21.46 | 22.455 | 413,568 |
| 12 Dec 2024 | 21.80 | -0.12 | -0.55% | 21.47 | 22.07 | 208,428 |
| 11 Dec 2024 | 21.92 | 0.11 | 0.50% | 21.74 | 22.30 | 269,124 |
| 10 Dec 2024 | 21.81 | -0.03 | -0.14% | 21.6449 | 22.34 | 252,671 |
| 09 Dec 2024 | 21.84 | -0.30 | -1.36% | 21.37 | 22.345 | 371,541 |
| 06 Dec 2024 | 22.14 | -0.05 | -0.23% | 22.12 | 22.735 | 327,922 |
| 05 Dec 2024 | 22.19 | -0.27 | -1.20% | 21.88 | 22.735 | 365,929 |
| 04 Dec 2024 | 22.46 | 0.20 | 0.90% | 22.14 | 22.565 | 335,839 |
| 03 Dec 2024 | 22.26 | -0.88 | -3.80% | 21.85 | 23.14 | 523,668 |
| 02 Dec 2024 | 23.14 | 0.36 | 1.58% | 22.49 | 23.25 | 599,724 |
| 29 Nov 2024 | 22.78 | 0.00 | 0.00% | 22.37 | 23.0977 | 200,953 |
| 27 Nov 2024 | 22.78 | -0.01 | -0.04% | 22.38 | 22.946 | 299,676 |
| 26 Nov 2024 | 22.79 | 0.25 | 1.11% | 22.265 | 22.89 | 296,366 |
| 25 Nov 2024 | 22.54 | -0.37 | -1.62% | 22.40 | 23.65 | 583,082 |
| 22 Nov 2024 | 22.91 | 0.44 | 1.96% | 22.345 | 22.9973 | 395,674 |
| 21 Nov 2024 | 22.47 | 0.72 | 3.31% | 21.55 | 22.72 | 466,507 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.68 | 22.90 | 21.01 | 21.76 | 324,496 | -0.24 | -1.11% |
| 1 Month | 22.66 | 23.65 | 21.01 | 22.31 | 352,437 | -1.22 | -5.38% |
| 3 Months | 18.96 | 26.27 | 17.64 | 21.13 | 413,258 | 2.48 | 13.08% |
| 6 Months | 16.12 | 26.27 | 15.20 | 19.47 | 424,711 | 5.32 | 33.00% |
| 1 Year | 13.11 | 26.27 | 11.22 | 17.72 | 405,814 | 8.33 | 63.54% |
| 3 Years | 17.33 | 26.27 | 6.79 | 13.59 | 384,173 | 4.11 | 23.72% |
| 5 Years | 15.54 | 26.27 | 5.76 | 14.26 | 376,046 | 5.90 | 37.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
