We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| QuinStreet Inc | NASDAQ:QNST | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.65 | 16.50 | 18.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 17.65 | 0.40 | 2.32% | 17.34 | 17.76 | 288,545 |
| 23 Apr 2024 | 17.25 | 0.19 | 1.11% | 17.03 | 17.50 | 224,273 |
| 22 Apr 2024 | 17.06 | 0.26 | 1.55% | 16.72 | 17.19 | 187,326 |
| 19 Apr 2024 | 16.80 | 0.60 | 3.70% | 16.33 | 16.85 | 351,144 |
| 18 Apr 2024 | 16.20 | -0.24 | -1.46% | 16.00 | 16.42 | 346,670 |
| 17 Apr 2024 | 16.44 | -0.49 | -2.89% | 16.39 | 17.095 | 395,373 |
| 16 Apr 2024 | 16.93 | -0.18 | -1.05% | 16.65 | 17.04 | 227,602 |
| 15 Apr 2024 | 17.11 | -0.12 | -0.70% | 16.98 | 17.29 | 331,939 |
| 12 Apr 2024 | 17.23 | -0.21 | -1.20% | 17.05 | 17.43 | 233,827 |
| 11 Apr 2024 | 17.44 | 0.07 | 0.40% | 17.28 | 17.60 | 229,197 |
| 10 Apr 2024 | 17.37 | -0.06 | -0.34% | 17.08 | 17.47 | 272,545 |
| 09 Apr 2024 | 17.43 | -0.12 | -0.68% | 17.40 | 17.76 | 479,115 |
| 08 Apr 2024 | 17.55 | 0.45 | 2.63% | 17.078 | 17.74 | 359,567 |
| 05 Apr 2024 | 17.10 | 0.16 | 0.94% | 16.83 | 17.13 | 301,593 |
| 04 Apr 2024 | 16.94 | -0.06 | -0.35% | 16.89 | 17.265 | 207,708 |
| 03 Apr 2024 | 17.00 | 0.01 | 0.06% | 16.79 | 17.07 | 203,083 |
| 02 Apr 2024 | 16.99 | -0.43 | -2.47% | 16.96 | 17.36 | 512,866 |
| 01 Apr 2024 | 17.42 | -0.24 | -1.36% | 17.265 | 17.67 | 348,952 |
| 28 Mar 2024 | 17.66 | 0.31 | 1.79% | 17.27 | 17.69 | 270,333 |
| 27 Mar 2024 | 17.35 | 0.44 | 2.60% | 16.80 | 17.40 | 419,297 |
| 26 Mar 2024 | 16.91 | -0.07 | -0.41% | 16.91 | 17.32 | 230,570 |
| 25 Mar 2024 | 16.98 | 0.11 | 0.65% | 16.81 | 17.185 | 257,485 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.39 | 17.76 | 16.00 | 16.93 | 279,592 | 1.26 | 7.69% |
| 1 Month | 17.37 | 17.76 | 16.00 | 17.12 | 305,061 | 0.28 | 1.61% |
| 3 Months | 12.72 | 17.76 | 12.19 | 15.77 | 382,501 | 4.93 | 38.76% |
| 6 Months | 10.31 | 17.76 | 9.89 | 13.62 | 406,879 | 7.34 | 71.19% |
| 1 Year | 11.51 | 17.76 | 6.79 | 11.04 | 457,826 | 6.14 | 53.34% |
| 3 Years | 20.53 | 21.25 | 6.79 | 12.90 | 362,907 | -2.88 | -14.03% |
| 5 Years | 13.85 | 25.99 | 5.76 | 13.54 | 397,171 | 3.80 | 27.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
