Buy
Sell
Share Name Share Symbol Market Type
QuinStreet Inc NASDAQ:QNST NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.46 -6.54% 6.57 5.76 15.50 7.49 6.49 7.00 288,275 23:00:06

QuinStreet (QNST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Apr 20206.57-0.45-6.41%6.497.49288,201
02 Apr 20207.02-0.07-0.99%6.667.26297,106
01 Apr 20207.09-0.96-11.93%7.027.85423,321
31 Mar 20208.050.283.6%7.698.40586,992
30 Mar 20207.770.415.57%7.287.89484,305
27 Mar 20207.36-0.04-0.54%6.947.57532,231
26 Mar 20207.40-0.10-1.33%7.197.92743,638
25 Mar 20207.500.172.32%7.167.83544,919
24 Mar 20207.331.0115.98%6.647.46664,886
23 Mar 20206.32-0.39-5.81%6.096.82834,808
20 Mar 20206.710.030.45%6.377.08905,861
19 Mar 20206.680.589.51%5.766.89761,605
18 Mar 20206.10-1.13-15.63%5.946.90521,680
17 Mar 20207.23-0.26-3.47%6.887.76864,597
16 Mar 20207.49-1.09-12.7%7.428.17668,633
13 Mar 20208.580.465.67%7.849.23981,620
12 Mar 20208.12-1.53-15.85%7.749.241,189,074
11 Mar 20209.65-0.59-5.76%9.48510.07522,792
10 Mar 202010.240.232.3%9.8510.45657,075
09 Mar 202010.01-1.15-10.3%10.0010.59540,122
06 Mar 202011.16-0.63-5.34%10.7411.58819,055
05 Mar 202011.79-0.72-5.76%11.7512.45482,669
Download more QuinStreet Inc Historical Data

QuinStreet Inc (QNST) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.138.406.497.53464,791-0.56-7.85%
1 Month11.4811.585.767.90670,916-4.91-42.77%
3 Months14.7315.325.7611.51595,852-8.16-55.4%
6 Months11.6416.525.7612.92515,839-5.07-43.56%
1 Year13.4517.135.7613.41566,151-6.88-51.15%
3 Years3.9120.023.3613.22545,6752.6668.03%
5 Years5.8620.022.6112.18371,7050.7112.12%
ADVFN Advertorial
Your Recent History
NASDAQ
QNST
QuinStreet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 03:25:16