Share Name Share Symbol Market Type
QuinStreet Inc NASDAQ:QNST NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 -0.34% 14.82 10.00 15.52 15.09 14.80 14.89 348,508 22:59:53

QuinStreet (QNST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 202014.82-0.05-0.34%14.8015.09348,508
13 Feb 202014.87-0.27-1.78%14.726615.22547,852
12 Feb 202015.140.543.7%14.5815.32497,877
11 Feb 202014.600.211.46%14.2314.86998,573
10 Feb 202014.39-0.58-3.87%14.34514.97628,035
07 Feb 202014.970.151.01%14.3315.02644,478
06 Feb 202014.822.2317.71%13.2515.29942,033,841
05 Feb 202012.59-0.39-3.0%12.4713.06890,502
04 Feb 202012.98-0.04-0.31%12.8713.08359,761
03 Feb 202013.020.060.5%12.82513.11509,503
31 Jan 202012.955-0.24-1.78%12.8613.31395,949
30 Jan 202013.190.000.0%12.7613.425797,984
29 Jan 202013.19-0.71-5.11%13.1414.03667,957
28 Jan 202013.90-0.40-2.8%13.8614.50515,998
27 Jan 202014.30-0.21-1.45%14.1114.40276,981
24 Jan 202014.51-0.05-0.34%14.3114.62262,424
23 Jan 202014.560.140.97%14.2314.62294,149
22 Jan 202014.42-0.18-1.23%14.36514.86215,950
21 Jan 202014.60-0.07-0.48%14.4914.67281,705
17 Jan 202014.670.120.82%14.4514.68554,502
Download more QuinStreet Inc Historical Data

QuinStreet Inc (QNST) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.3515.3214.2314.76663,3630.473.28%
1 Month14.6015.3212.4714.12598,8060.221.51%
3 Months15.5116.5212.4714.85444,574-0.69-4.45%
6 Months10.5216.5210.1513.48537,2854.3040.87%
1 Year13.7017.1310.1513.93568,6321.128.18%
3 Years3.1820.023.0413.33521,01011.64366.04%
5 Years6.0320.022.6112.25356,7768.79145.77%
Your Recent History
NASDAQ
QNST
QuinStreet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200217 03:11:51