We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Quoin Pharmaceuticals Ltd | NASDAQ:QNRX | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0408 | 5.42% | 0.7939 | 0.7584 | 0.798 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 185 | 13:04:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 0.7531 | 0.0081 | 1.09% | 0.753 | 0.7858 | 38,467 |
| 06 May 2024 | 0.745 | -0.0313 | -4.03% | 0.7352 | 0.80 | 33,811 |
| 03 May 2024 | 0.7763 | 0.0463 | 6.34% | 0.73 | 0.795 | 92,657 |
| 02 May 2024 | 0.73 | 0.0198 | 2.79% | 0.70 | 0.734 | 54,536 |
| 01 May 2024 | 0.7102 | 0.0023 | 0.32% | 0.70815 | 0.7236 | 34,817 |
| 30 Apr 2024 | 0.7079 | 0.0228 | 3.33% | 0.6851 | 0.7099 | 33,213 |
| 29 Apr 2024 | 0.6851 | 0.0476 | 7.47% | 0.6412 | 0.7457 | 161,352 |
| 26 Apr 2024 | 0.6375 | 0.0075 | 1.19% | 0.6029 | 0.65 | 55,083 |
| 25 Apr 2024 | 0.63 | -0.0021 | -0.33% | 0.6036 | 0.6897 | 242,054 |
| 24 Apr 2024 | 0.6321 | -0.0279 | -4.23% | 0.63 | 0.67 | 55,090 |
| 23 Apr 2024 | 0.66 | 0.00 | 0.00% | 0.65 | 0.675 | 82,886 |
| 22 Apr 2024 | 0.66 | -0.0499 | -7.03% | 0.63 | 0.7399 | 133,452 |
| 19 Apr 2024 | 0.7099 | -0.0101 | -1.40% | 0.6901 | 0.74 | 40,768 |
| 18 Apr 2024 | 0.72 | -0.0131 | -1.79% | 0.71 | 0.749 | 10,044 |
| 17 Apr 2024 | 0.7331 | 0.0131 | 1.82% | 0.7002 | 0.7466 | 37,107 |
| 16 Apr 2024 | 0.72 | 0.0061 | 0.85% | 0.71 | 0.767 | 31,534 |
| 15 Apr 2024 | 0.7139 | -0.0271 | -3.66% | 0.7055 | 0.7875 | 81,537 |
| 12 Apr 2024 | 0.741 | -0.029 | -3.77% | 0.74 | 0.795 | 90,605 |
| 11 Apr 2024 | 0.77 | -0.0132 | -1.69% | 0.7531 | 0.7979 | 80,556 |
| 10 Apr 2024 | 0.7832 | -0.0087 | -1.10% | 0.7818 | 0.8082 | 27,121 |
| 09 Apr 2024 | 0.7919 | 0.0118 | 1.51% | 0.78 | 0.80 | 38,720 |
| 08 Apr 2024 | 0.7801 | -0.03 | -3.70% | 0.77 | 0.84 | 82,614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
