We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Quoin Pharmaceuticals Ltd | NASDAQ:QNRX | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -6.45% | 0.29 | 0.2853 | 0.291 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.3148 | 0.2837 | 0.3148 | 748,021 | 18:24:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 0.31 | -0.01 | -3.13% | 0.3001 | 0.3261 | 683,888 |
| 28 Jan 2025 | 0.32 | -0.021 | -6.16% | 0.3056 | 0.3339 | 1,689,436 |
| 27 Jan 2025 | 0.341 | -0.0399 | -10.48% | 0.34 | 0.3708 | 2,271,079 |
| 24 Jan 2025 | 0.3809 | -0.2087 | -35.40% | 0.36 | 0.4349 | 6,228,543 |
| 23 Jan 2025 | 0.5896 | 0.00 | 0.00% | 0.5896 | 0.5896 | 0 |
| 22 Jan 2025 | 0.5896 | -0.0244 | -3.97% | 0.5754 | 0.61 | 324,528 |
| 21 Jan 2025 | 0.614 | 0.0428 | 7.49% | 0.5606 | 0.63 | 139,425 |
| 17 Jan 2025 | 0.571201 | -0.0184 | -3.12% | 0.5701 | 0.60 | 117,270 |
| 16 Jan 2025 | 0.589599 | 0.0047 | 0.80% | 0.5608 | 0.63 | 208,662 |
| 15 Jan 2025 | 0.5849 | 0.0129 | 2.26% | 0.5601 | 0.60 | 205,867 |
| 14 Jan 2025 | 0.572 | 0.0004 | 0.07% | 0.5653 | 0.609 | 217,825 |
| 13 Jan 2025 | 0.5716 | -0.0499 | -8.03% | 0.5636 | 0.63 | 225,882 |
| 10 Jan 2025 | 0.6215 | -0.0016 | -0.26% | 0.58 | 0.6548 | 199,323 |
| 08 Jan 2025 | 0.6231 | -0.0369 | -5.59% | 0.605 | 0.64 | 232,698 |
| 07 Jan 2025 | 0.66 | -0.009 | -1.35% | 0.6308 | 0.67 | 315,165 |
| 06 Jan 2025 | 0.669 | -0.0313 | -4.47% | 0.63 | 0.739 | 742,458 |
| 03 Jan 2025 | 0.7003 | 0.0288 | 4.29% | 0.6805 | 0.81 | 1,275,749 |
| 02 Jan 2025 | 0.6715 | 0.0208 | 3.20% | 0.64 | 0.72 | 885,845 |
| 31 Dec 2024 | 0.6507 | -0.0466 | -6.68% | 0.63 | 0.745 | 479,474 |
| 30 Dec 2024 | 0.6973 | 0.1473 | 26.78% | 0.6036 | 0.72 | 1,345,771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
