![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Quince Therapeutics Inc | NASDAQ:QNCX | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.85 | 1.21 | 1.99 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 09:11:24 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Dec 2024 | 1.85 | 0.01 | 0.54% | 1.84 | 1.97 | 164,507 |
17 Dec 2024 | 1.84 | -0.07 | -3.66% | 1.80 | 1.9936 | 203,895 |
16 Dec 2024 | 1.91 | -0.12 | -5.91% | 1.84 | 2.055 | 374,012 |
13 Dec 2024 | 2.03 | -0.01 | -0.49% | 1.96 | 2.06 | 184,499 |
12 Dec 2024 | 2.04 | -0.01 | -0.49% | 2.0115 | 2.07 | 49,065 |
11 Dec 2024 | 2.05 | 0.08 | 4.06% | 1.94 | 2.1097 | 182,460 |
10 Dec 2024 | 1.97 | -0.07 | -3.43% | 1.91 | 2.07 | 150,432 |
09 Dec 2024 | 2.04 | -0.06 | -2.86% | 1.99 | 2.45 | 450,694 |
06 Dec 2024 | 2.10 | 0.28 | 15.38% | 1.76 | 2.17 | 297,990 |
05 Dec 2024 | 1.82 | -0.18 | -9.00% | 1.6881 | 2.0179 | 563,070 |
04 Dec 2024 | 2.00 | -0.16 | -7.41% | 1.98 | 2.14 | 227,058 |
03 Dec 2024 | 2.16 | 0.08 | 3.85% | 2.02 | 2.19 | 221,645 |
02 Dec 2024 | 2.08 | 0.03 | 1.46% | 1.96 | 2.15 | 184,712 |
29 Nov 2024 | 2.05 | 0.01 | 0.49% | 2.00 | 2.0775 | 47,769 |
27 Nov 2024 | 2.04 | 0.02 | 0.99% | 2.02 | 2.11 | 95,181 |
26 Nov 2024 | 2.02 | 0.04 | 2.02% | 2.00 | 2.14 | 292,432 |
25 Nov 2024 | 1.98 | 0.02 | 1.02% | 1.952 | 2.1592 | 487,378 |
22 Nov 2024 | 1.96 | -0.12 | -5.77% | 1.68 | 2.45 | 984,600 |
21 Nov 2024 | 2.08 | 0.24 | 13.04% | 1.80 | 2.14 | 312,663 |
20 Nov 2024 | 1.84 | 0.07 | 3.95% | 1.77 | 1.869 | 138,970 |
19 Nov 2024 | 1.77 | 0.02 | 1.14% | 1.71 | 1.85 | 119,374 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.025 | 2.07 | 1.80 | 1.91 | 195,196 | -0.175 | -8.64% |
1 Month | 1.85 | 2.45 | 1.68 | 1.98 | 288,109 | 0.00 | 0.00% |
3 Months | 0.79 | 2.45 | 0.69 | 1.43 | 597,121 | 1.06 | 134.18% |
6 Months | 0.69 | 2.45 | 0.5116 | 1.24 | 361,583 | 1.16 | 168.12% |
1 Year | 1.18 | 2.45 | 0.5116 | 1.21 | 226,311 | 0.67 | 56.78% |
3 Years | 11.93 | 14.60 | 0.5116 | 2.60 | 476,550 | -10.08 | -84.49% |
5 Years | 43.76 | 121.98 | 0.5116 | 13.69 | 459,929 | -41.91 | -95.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions