ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QNCX Quince Therapeutics Inc

1.85
0.00 (0.00%)
Pre Market
Last Updated: 09:11:24
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Quince Therapeutics Inc NASDAQ:QNCX NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.85 1.21 1.99
High Price Low Price Open Price Shares Traded Last Trade
0 09:11:24

Quince Therapeutics (QNCX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Dec 20241.850.010.54%1.841.97164,507
17 Dec 20241.84-0.07-3.66%1.801.9936203,895
16 Dec 20241.91-0.12-5.91%1.842.055374,012
13 Dec 20242.03-0.01-0.49%1.962.06184,499
12 Dec 20242.04-0.01-0.49%2.01152.0749,065
11 Dec 20242.050.084.06%1.942.1097182,460
10 Dec 20241.97-0.07-3.43%1.912.07150,432
09 Dec 20242.04-0.06-2.86%1.992.45450,694
06 Dec 20242.100.2815.38%1.762.17297,990
05 Dec 20241.82-0.18-9.00%1.68812.0179563,070
04 Dec 20242.00-0.16-7.41%1.982.14227,058
03 Dec 20242.160.083.85%2.022.19221,645
02 Dec 20242.080.031.46%1.962.15184,712
29 Nov 20242.050.010.49%2.002.077547,769
27 Nov 20242.040.020.99%2.022.1195,181
26 Nov 20242.020.042.02%2.002.14292,432
25 Nov 20241.980.021.02%1.9522.1592487,378
22 Nov 20241.96-0.12-5.77%1.682.45984,600
21 Nov 20242.080.2413.04%1.802.14312,663
20 Nov 20241.840.073.95%1.771.869138,970
19 Nov 20241.770.021.14%1.711.85119,374
Download more Quince Therapeutics Inc Historical Data

Quince Therapeutics Inc (QNCX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.0252.071.801.91195,196-0.175-8.64%
1 Month1.852.451.681.98288,1090.000.00%
3 Months0.792.450.691.43597,1211.06134.18%
6 Months0.692.450.51161.24361,5831.16168.12%
1 Year1.182.450.51161.21226,3110.6756.78%
3 Years11.9314.600.51162.60476,550-10.08-84.49%
5 Years43.76121.980.511613.69459,929-41.91-95.77%

Your Recent History

Delayed Upgrade Clock