We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quince Therapeutics Inc | NASDAQ:QNCX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0251 | 2.61% | 0.9851 | 0.86 | 1.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.99 | 0.92 | 0.92 | 49,304 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.9851 | 0.0251 | 2.61% | 0.92 | 0.99 | 49,208 |
| 02 May 2024 | 0.96 | -0.0334 | -3.36% | 0.93 | 1.07 | 105,089 |
| 01 May 2024 | 0.9934 | -0.0766 | -7.16% | 0.99 | 1.0766 | 49,006 |
| 30 Apr 2024 | 1.07 | 0.02 | 1.42% | 1.05 | 1.12 | 96,568 |
| 29 Apr 2024 | 1.055 | -0.01 | -0.47% | 1.05 | 1.0954 | 25,698 |
| 26 Apr 2024 | 1.06 | 0.03 | 2.91% | 0.98 | 1.08 | 120,833 |
| 25 Apr 2024 | 1.03 | -0.03 | -2.83% | 1.03 | 1.0845 | 93,060 |
| 24 Apr 2024 | 1.06 | -0.05 | -4.50% | 1.05 | 1.1199 | 91,171 |
| 23 Apr 2024 | 1.11 | 0.05 | 4.72% | 1.04 | 1.11 | 129,357 |
| 22 Apr 2024 | 1.06 | 0.01 | 0.95% | 1.00 | 1.10 | 57,633 |
| 19 Apr 2024 | 1.05 | -0.01 | -0.94% | 1.02 | 1.0706 | 97,247 |
| 18 Apr 2024 | 1.06 | 0.06 | 6.00% | 0.976 | 1.07 | 80,582 |
| 17 Apr 2024 | 1.00 | 0.0035 | 0.35% | 0.96 | 1.02 | 107,929 |
| 16 Apr 2024 | 0.9965 | -0.0085 | -0.85% | 0.95 | 1.02 | 306,189 |
| 15 Apr 2024 | 1.005 | 0.06 | 6.59% | 0.9429 | 1.05 | 76,138 |
| 12 Apr 2024 | 0.9429 | -0.0571 | -5.71% | 0.89 | 0.99 | 328,860 |
| 11 Apr 2024 | 1.00 | 0.01 | 1.01% | 0.97 | 1.07 | 74,828 |
| 10 Apr 2024 | 0.99 | -0.08 | -7.48% | 0.99 | 1.0499 | 84,422 |
| 09 Apr 2024 | 1.07 | 0.03 | 2.88% | 1.01 | 1.08 | 17,476 |
| 08 Apr 2024 | 1.04 | 0.02 | 1.46% | 1.01 | 1.05 | 18,739 |
| 05 Apr 2024 | 1.025 | -0.02 | -1.44% | 1.01 | 1.06 | 95,293 |
| 04 Apr 2024 | 1.04 | -0.01 | -0.95% | 1.01 | 1.08 | 44,995 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.12 | 0.92 | 1.03 | 79,439 | -0.0249 | -2.47% |
| 1 Month | 1.03 | 1.12 | 0.89 | 1.01 | 102,806 | -0.0449 | -4.36% |
| 3 Months | 1.32 | 1.42 | 0.89 | 1.12 | 71,725 | -0.3349 | -25.37% |
| 6 Months | 0.9395 | 1.4301 | 0.84 | 1.11 | 82,036 | 0.0456 | 4.85% |
| 1 Year | 1.57 | 1.74 | 0.84 | 1.23 | 138,294 | -0.5849 | -37.25% |
| 3 Years | 39.98 | 121.98 | 0.5401 | 10.91 | 615,083 | -38.99 | -97.54% |
| 5 Years | 20.00 | 121.98 | 0.5401 | 15.27 | 432,742 | -19.01 | -95.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
