We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| QMMM Holdings Limited | NASDAQ:QMMM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0164 | 1.85% | 0.9035 | 0.90 | 0.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.95 | 0.8464 | 0.9166 | 595,338 | 18:52:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 0.8871 | -0.2229 | -20.08% | 0.85 | 1.08 | 1,911,996 |
| 29 Nov 2024 | 1.11 | -0.15 | -11.90% | 1.08 | 1.21 | 980,395 |
| 27 Nov 2024 | 1.26 | 0.26 | 26.00% | 1.02 | 1.26 | 5,277,471 |
| 26 Nov 2024 | 1.00 | -0.09 | -8.26% | 0.90 | 1.15 | 5,056,073 |
| 25 Nov 2024 | 1.09 | 0.34 | 45.35% | 0.95 | 1.83 | 94,583,050 |
| 22 Nov 2024 | 0.7499 | 0.1667 | 28.58% | 0.601275 | 0.98 | 13,969,928 |
| 21 Nov 2024 | 0.5832 | -0.1288 | -18.09% | 0.54 | 0.64 | 2,846,531 |
| 20 Nov 2024 | 0.712 | -0.558 | -43.94% | 0.6651 | 1.17 | 4,560,740 |
| 19 Nov 2024 | 1.27 | -0.46 | -26.59% | 0.94 | 1.61 | 4,377,375 |
| 18 Nov 2024 | 1.73 | -5.60 | -76.40% | 1.56 | 6.00 | 6,062,710 |
| 15 Nov 2024 | 7.33 | -1.11 | -13.15% | 6.06 | 8.40 | 864,835 |
| 14 Nov 2024 | 8.44 | -1.35 | -13.79% | 7.28 | 10.00 | 645,829 |
| 13 Nov 2024 | 9.79 | -2.08 | -17.52% | 7.01 | 12.44 | 2,525,713 |
| 12 Nov 2024 | 11.87 | 0.73 | 6.55% | 10.5001 | 12.75 | 803,566 |
| 11 Nov 2024 | 11.14 | 1.76 | 18.76% | 8.95 | 11.96 | 937,752 |
| 08 Nov 2024 | 9.38 | 1.50 | 19.04% | 7.60 | 9.85 | 915,583 |
| 07 Nov 2024 | 7.88 | 0.12 | 1.55% | 4.50 | 9.89 | 3,646,423 |
| 06 Nov 2024 | 7.76 | -4.63 | -37.37% | 7.76 | 13.00 | 6,091,953 |
| 05 Nov 2024 | 12.39 | 0.41 | 3.42% | 10.75 | 12.58 | 2,291,942 |
| 04 Nov 2024 | 11.98 | 0.58 | 5.09% | 11.00 | 12.375 | 2,487,199 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9788 | 1.26 | 0.8464 | 1.10 | 3,306,484 | -0.0753 | -7.69% |
| 1 Month | 11.94 | 13.00 | 0.54 | 2.01 | 8,334,203 | -11.04 | -92.43% |
| 3 Months | 6.41 | 13.00 | 0.54 | 2.92 | 3,170,683 | -5.51 | -85.90% |
| 6 Months | 3.00 | 13.00 | 0.54 | 3.10 | 2,144,785 | -2.10 | -69.88% |
| 1 Year | 3.00 | 13.00 | 0.54 | 3.10 | 2,144,785 | -2.10 | -69.88% |
| 3 Years | 3.00 | 13.00 | 0.54 | 3.10 | 2,144,785 | -2.10 | -69.88% |
| 5 Years | 3.00 | 13.00 | 0.54 | 3.10 | 2,144,785 | -2.10 | -69.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
