We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| QMMM Holdings Limited | NASDAQ:QMMM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 6.00% | 1.59 | 1.44 | 1.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.69 | 1.30 | 1.68 | 796,645 | 23:52:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.41 | -0.09 | -6.00% | 1.30 | 1.69 | 761,931 |
| 13 Mar 2025 | 1.50 | -0.18 | -10.71% | 1.44 | 2.0799 | 2,081,974 |
| 12 Mar 2025 | 1.68 | 0.22 | 15.07% | 1.44 | 1.84 | 1,450,383 |
| 11 Mar 2025 | 1.46 | 0.09 | 6.18% | 1.04 | 1.65 | 3,710,998 |
| 10 Mar 2025 | 1.375 | -0.10 | -6.46% | 1.3202 | 1.52 | 1,585,282 |
| 07 Mar 2025 | 1.47 | 0.12 | 8.89% | 1.30 | 1.58 | 2,051,827 |
| 06 Mar 2025 | 1.35 | 0.14 | 11.57% | 1.24 | 1.45 | 2,256,782 |
| 05 Mar 2025 | 1.21 | 0.13 | 12.04% | 1.12 | 1.49 | 4,122,256 |
| 04 Mar 2025 | 1.08 | 0.19 | 21.35% | 0.862 | 1.10 | 2,424,720 |
| 03 Mar 2025 | 0.89 | -0.025 | -2.73% | 0.85 | 0.930793 | 456,371 |
| 28 Feb 2025 | 0.915 | 0.1348 | 17.28% | 0.8094 | 0.949999 | 1,038,630 |
| 27 Feb 2025 | 0.7802 | 0.0692 | 9.73% | 0.70 | 0.9001 | 1,979,948 |
| 26 Feb 2025 | 0.711 | -0.017 | -2.34% | 0.70 | 0.7699 | 62,805 |
| 25 Feb 2025 | 0.728 | -0.046 | -5.94% | 0.65 | 0.7519 | 172,913 |
| 24 Feb 2025 | 0.774 | 0.0199 | 2.64% | 0.71 | 0.829 | 167,504 |
| 21 Feb 2025 | 0.7541 | -0.1089 | -12.62% | 0.7522 | 0.8371 | 187,215 |
| 20 Feb 2025 | 0.863 | 0.019 | 2.25% | 0.7521 | 1.04 | 1,501,838 |
| 19 Feb 2025 | 0.844 | 0.074 | 9.61% | 0.7569 | 0.88 | 247,108 |
| 18 Feb 2025 | 0.77 | 0.035 | 4.76% | 0.69 | 0.88 | 435,432 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.38 | 2.0799 | 1.04 | 1.49 | 2,176,093 | 0.21 | 15.22% |
| 1 Month | 0.7265 | 2.0799 | 0.65 | 1.23 | 1,374,265 | 0.8635 | 118.86% |
| 3 Months | 0.5702 | 2.0799 | 0.57 | 1.12 | 916,826 | 1.02 | 178.85% |
| 6 Months | 5.96 | 13.00 | 0.54 | 2.38 | 2,099,658 | -4.37 | -73.32% |
| 1 Year | 3.00 | 13.00 | 0.54 | 2.57 | 1,698,483 | -1.41 | -47.00% |
| 3 Years | 3.00 | 13.00 | 0.54 | 2.57 | 1,698,483 | -1.41 | -47.00% |
| 5 Years | 3.00 | 13.00 | 0.54 | 2.57 | 1,698,483 | -1.41 | -47.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
