QMID WisdomTree US MidCap Quality Growth Fund

27.7139

0.0439 (0.16%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
WisdomTree US MidCap Quality Growth Fund	NASDAQ:QMID	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0439	0.16%	27.7139	13.86	41.58

High Price	Low Price	Open Price	Traded	Last Trade
27.77	27.77	27.77	100	21:30:00

WisdomTree US MidCap Qua... (QMID) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	27.7139	0.04	0.16%	27.7139	27.77	100
13 Feb 2025	27.67	0.36	1.33%	27.44	27.67	5
12 Feb 2025	27.3066	-0.24	-0.87%	27.28	27.3066	506
11 Feb 2025	27.5463	-0.22	-0.80%	27.5463	27.5463	54
10 Feb 2025	27.7689	0.07	0.24%	27.7689	27.84	444
07 Feb 2025	27.7019	-0.37	-1.31%	27.7019	27.7019	3
06 Feb 2025	28.07	-0.05	-0.19%	28.07	28.25	468
05 Feb 2025	28.1234	0.20	0.73%	28.1234	28.1234	16
04 Feb 2025	27.92	0.14	0.52%	27.64	27.92	252
03 Feb 2025	27.7756	-0.29	-1.05%	27.49	27.7756	31
31 Jan 2025	28.07	-0.26	-0.90%	28.07	28.20	18
30 Jan 2025	28.3252	0.37	1.31%	28.3252	28.40	239
29 Jan 2025	27.96	-0.12	-0.41%	27.96	28.01	33
28 Jan 2025	28.0755	0.03	0.09%	27.95	28.20	2,033
27 Jan 2025	28.0491	-0.25	-0.88%	28.01	28.2449	671
24 Jan 2025	28.2981	-0.12	-0.43%	28.29	28.3753	2,355
23 Jan 2025	28.42	0.00	0.00%	28.42	28.42	0
22 Jan 2025	28.42	-0.12	-0.42%	28.42	28.71	1,077
21 Jan 2025	28.541	0.39	1.39%	28.35	28.541	2,387
17 Jan 2025	28.1488	0.10	0.35%	28.1488	28.17	5