We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree US MidCap Quality Growth Fund | NASDAQ:QMID | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0998 | 0.38% | 26.1559 | 13.07 | 39.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.1246 | 26.1246 | 26.1246 | 194 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 26.1559 | 0.10 | 0.38% | 26.1246 | 26.1559 | 194 |
| 26 Jun 2024 | 26.0561 | -0.10 | -0.40% | 26.0435 | 26.0561 | 1,000 |
| 25 Jun 2024 | 26.16 | -0.13 | -0.50% | 26.16 | 26.44 | 122 |
| 24 Jun 2024 | 26.2914 | 0.13 | 0.48% | 26.27 | 26.2914 | 171 |
| 21 Jun 2024 | 26.166 | 0.06 | 0.24% | 25.95 | 26.166 | 4,312 |
| 20 Jun 2024 | 26.1034 | -0.08 | -0.29% | 26.0942 | 26.12 | 2,585 |
| 18 Jun 2024 | 26.18 | 0.15 | 0.58% | 26.085 | 26.21 | 374 |
| 17 Jun 2024 | 26.03 | 0.22 | 0.84% | 25.69 | 26.08 | 335 |
| 14 Jun 2024 | 25.8132 | -0.34 | -1.31% | 25.74 | 25.8132 | 70 |
| 13 Jun 2024 | 26.1568 | -0.19 | -0.70% | 26.03 | 26.1568 | 115 |
| 12 Jun 2024 | 26.342 | 0.38 | 1.47% | 26.342 | 26.5799 | 238 |
| 11 Jun 2024 | 25.9604 | -0.08 | -0.29% | 25.82 | 25.9604 | 982 |
| 10 Jun 2024 | 26.0366 | 0.04 | 0.17% | 26.0366 | 26.0366 | 41 |
| 07 Jun 2024 | 25.992 | -0.19 | -0.72% | 25.992 | 26.13 | 223 |
| 06 Jun 2024 | 26.18 | -0.06 | -0.21% | 26.16 | 26.188 | 200 |
| 05 Jun 2024 | 26.2353 | 0.36 | 1.37% | 26.09 | 26.2353 | 900 |
| 04 Jun 2024 | 25.8799 | -0.40 | -1.51% | 25.8799 | 25.8799 | 1 |
| 03 Jun 2024 | 26.2773 | -0.23 | -0.88% | 26.2773 | 26.4401 | 317 |
| 31 May 2024 | 26.5103 | 0.16 | 0.62% | 26.5103 | 26.5103 | 0 |
| 30 May 2024 | 26.3475 | 0.08 | 0.31% | 26.3475 | 26.3475 | 0 |
| 29 May 2024 | 26.2659 | -0.22 | -0.82% | 26.2659 | 26.39 | 236 |
| 28 May 2024 | 26.4831 | -0.17 | -0.65% | 26.4831 | 26.54 | 96,307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
