We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Qilian International Holding Group Ltd | NASDAQ:QLI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -5.00% | 3.23 | 3.22 | 5.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.31 | 2.9001 | 3.18 | 56,570 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.23 | -0.17 | -5.00% | 2.9001 | 3.31 | 56,454 |
| 24 Jun 2024 | 3.40 | -0.48 | -12.37% | 3.40 | 3.80 | 49,994 |
| 21 Jun 2024 | 3.88 | -0.58 | -13.07% | 3.7501 | 4.25 | 42,757 |
| 20 Jun 2024 | 4.4635 | 0.58 | 15.04% | 3.7495 | 4.99 | 101,003 |
| 18 Jun 2024 | 3.88 | 0.29 | 8.09% | 3.25 | 3.9955 | 44,946 |
| 17 Jun 2024 | 3.5895 | -0.11 | -2.95% | 3.30 | 3.6735 | 1,391 |
| 14 Jun 2024 | 3.6985 | 0.28 | 8.33% | 3.30 | 3.6995 | 1,162 |
| 13 Jun 2024 | 3.414 | -0.04 | -1.19% | 3.2855 | 3.449 | 1,077 |
| 12 Jun 2024 | 3.455 | -0.10 | -2.77% | 3.21 | 3.949 | 2,599 |
| 11 Jun 2024 | 3.5535 | -0.01 | -0.35% | 3.10 | 3.7753 | 5,343 |
| 10 Jun 2024 | 3.566 | -0.07 | -1.79% | 3.5515 | 3.9995 | 1,166 |
| 07 Jun 2024 | 3.631 | -0.17 | -4.45% | 3.6255 | 3.8235 | 3,441 |
| 06 Jun 2024 | 3.80 | 0.20 | 5.50% | 3.55 | 3.995 | 972 |
| 05 Jun 2024 | 3.602 | -0.42 | -10.39% | 3.5525 | 4.07 | 1,583 |
| 04 Jun 2024 | 4.0195 | -0.28 | -6.53% | 3.8275 | 4.50 | 2,663 |
| 03 Jun 2024 | 4.3005 | 0.30 | 7.51% | 3.759 | 4.50 | 1,828 |
| 31 May 2024 | 4.00 | 0.01 | 0.25% | 3.5042 | 4.097 | 5,675 |
| 30 May 2024 | 3.99 | 0.26 | 7.06% | 3.8015 | 4.235 | 1,676 |
| 29 May 2024 | 3.727 | -0.17 | -4.45% | 3.417 | 4.3027 | 1,844 |
| 28 May 2024 | 3.9005 | -0.44 | -10.13% | 3.8625 | 4.40 | 1,245 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.355 | 4.99 | 2.9001 | 4.21 | 205,624 | -0.125 | -3.73% |
| 1 Month | 4.40 | 4.99 | 2.9001 | 4.13 | 52,151 | -1.17 | -26.59% |
| 3 Months | 3.0215 | 4.99 | 2.70 | 3.77 | 113,345 | 0.2085 | 6.90% |
| 6 Months | 2.1505 | 4.99 | 1.7755 | 3.53 | 107,260 | 1.08 | 50.20% |
| 1 Year | 4.4985 | 4.99 | 1.7755 | 3.49 | 56,111 | -1.27 | -28.20% |
| 3 Years | 21.30 | 22.50 | 1.7755 | 7.15 | 28,535 | -18.07 | -84.84% |
| 5 Years | 40.05 | 110.00 | 1.7755 | 31.01 | 73,800 | -36.82 | -91.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
