We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Qualigen Therapeutics Inc | NASDAQ:QLGN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -3.47% | 3.90 | 3.90 | 4.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.1635 | 3.97 | 4.05 | 30,590 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3.90 | -0.14 | -3.47% | 3.90 | 4.1635 | 30,720 |
| 19 Dec 2024 | 4.04 | 0.14 | 3.59% | 3.90 | 4.14 | 22,453 |
| 18 Dec 2024 | 3.90 | -0.33 | -7.80% | 3.90 | 4.1905 | 9,139 |
| 17 Dec 2024 | 4.23 | -0.16 | -3.64% | 4.0495 | 4.38 | 10,438 |
| 16 Dec 2024 | 4.39 | 0.52 | 13.44% | 3.805 | 4.39 | 106,250 |
| 13 Dec 2024 | 3.87 | 0.11 | 2.93% | 3.53 | 3.87 | 26,305 |
| 12 Dec 2024 | 3.76 | -0.14 | -3.59% | 3.60 | 4.0258 | 38,327 |
| 11 Dec 2024 | 3.90 | -0.38 | -8.88% | 3.87 | 4.365 | 62,698 |
| 10 Dec 2024 | 4.28 | -0.22 | -4.89% | 4.25 | 4.6401 | 26,569 |
| 09 Dec 2024 | 4.50 | 0.02 | 0.45% | 4.4551 | 4.6844 | 8,157 |
| 06 Dec 2024 | 4.48 | -0.05 | -1.10% | 4.46 | 4.7199 | 31,418 |
| 05 Dec 2024 | 4.53 | -0.21 | -4.50% | 4.45 | 4.79 | 67,186 |
| 04 Dec 2024 | 4.7437 | 0.22 | 4.76% | 4.4317 | 4.8045 | 29,278 |
| 03 Dec 2024 | 4.528 | -0.16 | -3.45% | 4.3818 | 4.75 | 40,759 |
| 02 Dec 2024 | 4.69 | 0.13 | 2.85% | 4.3801 | 4.7051 | 14,679 |
| 29 Nov 2024 | 4.56 | -0.10 | -2.15% | 4.49 | 4.773 | 17,126 |
| 27 Nov 2024 | 4.66 | 0.19 | 4.25% | 4.33 | 4.71 | 33,917 |
| 26 Nov 2024 | 4.47 | -0.31 | -6.50% | 4.14 | 4.71 | 67,358 |
| 25 Nov 2024 | 4.7808 | -0.05 | -1.04% | 4.41 | 5.05 | 150,861 |
| 22 Nov 2024 | 4.831 | 0.41 | 9.30% | 4.3434 | 5.00 | 136,909 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.80 | 4.39 | 3.53 | 4.23 | 34,917 | 0.10 | 2.63% |
| 1 Month | 4.45 | 5.05 | 3.53 | 4.53 | 51,837 | -0.55 | -12.36% |
| 3 Months | 8.50 | 10.45 | 3.3358 | 5.77 | 2,929,840 | -4.60 | -54.12% |
| 6 Months | 8.425 | 29.435 | 3.3358 | 15.70 | 7,418,555 | -4.53 | -53.71% |
| 1 Year | 28.125 | 30.50 | 3.3358 | 15.53 | 3,932,035 | -24.23 | -86.13% |
| 3 Years | 475.00 | 835.00 | 3.3358 | 102.26 | 1,643,831 | -471.10 | -99.18% |
| 5 Years | 3,625.00 | 3,950.00 | 3.3358 | 659.86 | 1,809,674 | -3,621.10 | -99.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
