Qualigen Therapeutics Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Qualigen Therapeutics Inc	NASDAQ:QLGN	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0043	-1.48%	0.286	0.27	0.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.334	0.2737	0.2914	232,007	05:00:04

Qualigen Therapeutics (QLGN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.301	0.0107	3.69%	0.2737	0.334	232,007
02 May 2024	0.2903	-0.0094	-3.14%	0.27	0.293	72,164
01 May 2024	0.2997	-0.0001	-0.03%	0.291	0.3124	39,855
30 Apr 2024	0.2998	0.0048	1.63%	0.29	0.33	30,429
29 Apr 2024	0.295	0.0045	1.55%	0.2911	0.3101	16,317
26 Apr 2024	0.2905	-0.0065	-2.19%	0.2905	0.319	9,216
25 Apr 2024	0.297	-0.0119	-3.85%	0.297	0.319	17,611
24 Apr 2024	0.3089	-0.0061	-1.94%	0.2907	0.32	25,315
23 Apr 2024	0.315	0.0197	6.67%	0.294	0.32	14,141
22 Apr 2024	0.2953	-0.0227	-7.14%	0.2921	0.32	46,557
19 Apr 2024	0.318	0.0063	2.02%	0.2931	0.33	30,836
18 Apr 2024	0.3117	0.0143	4.81%	0.29	0.330001	27,058
17 Apr 2024	0.2974	-0.0024	-0.80%	0.2831	0.3064	47,891
16 Apr 2024	0.2998	-0.0201	-6.28%	0.291	0.32	187,319
15 Apr 2024	0.319899	-0.0121	-3.64%	0.311	0.33	36,259
12 Apr 2024	0.332	-0.034	-9.29%	0.2946	0.36	62,461
11 Apr 2024	0.366	-0.014	-3.68%	0.35	0.388	236,929
10 Apr 2024	0.38	-0.0189	-4.74%	0.37035	0.40	43,277
09 Apr 2024	0.3989	0.0174	4.56%	0.3819	0.40	83,880
08 Apr 2024	0.3815	-0.0137	-3.47%	0.3687	0.391	39,182
05 Apr 2024	0.3952	0.0098	2.54%	0.36	0.407	64,641

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.30	0.334	0.27	0.2947186	33,596	-0.014	-4.67%
1 Month	0.3869	0.407	0.27	0.3349534	54,888	-0.1009	-26.08%
3 Months	0.49	0.5853	0.27	0.4059926	70,191	-0.204	-41.63%
6 Months	0.72	0.7826	0.27	0.4566105	47,514	-0.434	-60.28%
1 Year	1.02	1.26	0.27	0.6397377	34,605	-0.734	-71.96%
3 Years	21.20	31.20	0.27	15.98	987,771	-20.91	-98.65%
5 Years	72.50	79.00	0.27	24.72	1,114,361	-72.21	-99.61%