We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Qualigen Therapeutics Inc | NASDAQ:QLGN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -2.07% | 4.25 | 4.12 | 4.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.58 | 4.25 | 4.50 | 86,271 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 4.25 | 0.04 | 0.95% | 4.25 | 4.58 | 86,201 |
| 23 Jan 2025 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0 |
| 22 Jan 2025 | 4.21 | 0.03 | 0.72% | 4.0818 | 4.2799 | 11,417 |
| 21 Jan 2025 | 4.18 | 0.11 | 2.70% | 4.08 | 4.33 | 15,175 |
| 17 Jan 2025 | 4.07 | 0.07 | 1.75% | 4.0001 | 4.20 | 5,004 |
| 16 Jan 2025 | 4.00 | 0.05 | 1.27% | 3.99 | 4.09 | 10,898 |
| 15 Jan 2025 | 3.95 | -0.10 | -2.47% | 3.95 | 4.21 | 15,321 |
| 14 Jan 2025 | 4.05 | -0.05 | -1.22% | 4.05 | 4.26 | 7,913 |
| 13 Jan 2025 | 4.10 | -0.18 | -4.21% | 4.03 | 4.35 | 9,402 |
| 10 Jan 2025 | 4.28 | 0.11 | 2.64% | 3.90 | 4.31 | 21,004 |
| 08 Jan 2025 | 4.17 | -0.23 | -5.23% | 4.15 | 4.44 | 17,719 |
| 07 Jan 2025 | 4.40 | -0.11 | -2.44% | 4.37 | 4.6585 | 16,947 |
| 06 Jan 2025 | 4.51 | -0.03 | -0.66% | 4.3444 | 4.67 | 30,537 |
| 03 Jan 2025 | 4.54 | 0.34 | 8.06% | 4.2565 | 4.59 | 37,671 |
| 02 Jan 2025 | 4.2014 | -0.01 | -0.20% | 4.18 | 4.27 | 11,161 |
| 31 Dec 2024 | 4.21 | 0.10 | 2.43% | 4.00 | 4.4709 | 33,279 |
| 30 Dec 2024 | 4.11 | -0.16 | -3.75% | 3.90 | 4.23 | 39,689 |
| 27 Dec 2024 | 4.27 | -0.03 | -0.70% | 4.06 | 4.36 | 28,909 |
| 26 Dec 2024 | 4.30 | 0.29 | 7.23% | 4.02 | 4.40 | 44,052 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.02 | 4.33 | 4.0001 | 4.17 | 10,532 | 0.23 | 5.72% |
| 1 Month | 4.32 | 4.67 | 3.90 | 4.25 | 19,503 | -0.07 | -1.62% |
| 3 Months | 5.00 | 5.965 | 3.3358 | 4.88 | 220,732 | -0.75 | -15.00% |
| 6 Months | 12.35 | 13.50 | 3.3358 | 6.20 | 1,551,812 | -8.10 | -65.59% |
| 1 Year | 24.65 | 29.435 | 3.3358 | 15.53 | 3,957,925 | -20.40 | -82.76% |
| 3 Years | 455.00 | 760.00 | 3.3358 | 50.20 | 1,502,691 | -450.75 | -99.07% |
| 5 Years | 3,625.00 | 3,950.00 | 3.3358 | 662.36 | 1,780,933 | -3,620.75 | -99.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
