Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Qlogic Corp. (MM) (QLGC)
Qlogic Corp. (MM) (QLGC) Historical

QLGC Qlogic Corp. (MM)

16.07

0.00 (0.00%)

After Hours

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Qlogic Corp. (MM)	NASDAQ:QLGC	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	16.07	16.02	16.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Qlogic Corp. (MM) (QLGC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	16.07	0.00	0.00%	16.07	16.07	0
03 Jan 2025	16.07	0.00	0.00%	16.07	16.07	0
02 Jan 2025	16.07	0.00	0.00%	16.07	16.07	0
31 Dec 2024	16.07	0.00	0.00%	16.07	16.07	0
30 Dec 2024	16.07	0.00	0.00%	16.07	16.07	0
27 Dec 2024	16.07	0.00	0.00%	16.07	16.07	0
26 Dec 2024	16.07	0.00	0.00%	16.07	16.07	0
24 Dec 2024	16.07	0.00	0.00%	16.07	16.07	0
23 Dec 2024	16.07	0.00	0.00%	16.07	16.07	0
20 Dec 2024	16.07	0.00	0.00%	16.07	16.07	0
19 Dec 2024	16.07	0.00	0.00%	16.07	16.07	0
18 Dec 2024	16.07	0.00	0.00%	16.07	16.07	0
17 Dec 2024	16.07	0.00	0.00%	16.07	16.07	0
16 Dec 2024	16.07	0.00	0.00%	16.07	16.07	0
13 Dec 2024	16.07	0.00	0.00%	16.07	16.07	0
12 Dec 2024	16.07	0.00	0.00%	16.07	16.07	0
11 Dec 2024	16.07	0.00	0.00%	16.07	16.07	0
10 Dec 2024	16.07	0.00	0.00%	16.07	16.07	0
09 Dec 2024	16.07	0.00	0.00%	16.07	16.07	0

Download more Qlogic Corp. (MM) Historical Data

Qlogic Corp. (MM) (QLGC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

MessengerBank Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions