We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quipt Home Medical Corporation | NASDAQ:QIPT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.445 | -11.21% | 3.525 | 3.50 | 3.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.805 | 3.525 | 3.77 | 59,736 | 14:34:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 3.97 | -0.07 | -1.61% | 3.93 | 4.17 | 287,235 |
| 14 May 2024 | 4.035 | -0.01 | -0.12% | 3.985 | 4.13 | 140,724 |
| 13 May 2024 | 4.04 | 0.01 | 0.25% | 3.965 | 4.08 | 92,343 |
| 10 May 2024 | 4.03 | 0.00 | 0.00% | 4.0023 | 4.08 | 109,106 |
| 09 May 2024 | 4.03 | -0.04 | -0.98% | 4.00 | 4.09 | 116,978 |
| 08 May 2024 | 4.07 | 0.06 | 1.50% | 4.00 | 4.09 | 101,422 |
| 07 May 2024 | 4.01 | 0.09 | 2.30% | 3.90 | 4.09 | 149,355 |
| 06 May 2024 | 3.92 | -0.03 | -0.76% | 3.91 | 4.17 | 389,719 |
| 03 May 2024 | 3.95 | -0.06 | -1.50% | 3.83 | 4.09 | 241,071 |
| 02 May 2024 | 4.01 | 0.36 | 9.86% | 3.81 | 4.03 | 258,045 |
| 01 May 2024 | 3.65 | 0.05 | 1.39% | 3.61 | 3.72 | 73,367 |
| 30 Apr 2024 | 3.60 | -0.02 | -0.55% | 3.54 | 3.65 | 219,757 |
| 29 Apr 2024 | 3.62 | -0.04 | -1.09% | 3.5701 | 3.695 | 60,701 |
| 26 Apr 2024 | 3.66 | 0.00 | 0.00% | 3.63 | 3.7189 | 97,997 |
| 25 Apr 2024 | 3.66 | -0.18 | -4.69% | 3.66 | 3.77 | 104,334 |
| 24 Apr 2024 | 3.84 | -0.01 | -0.26% | 3.785 | 3.89 | 129,821 |
| 23 Apr 2024 | 3.85 | 0.10 | 2.67% | 3.69 | 3.895 | 215,186 |
| 22 Apr 2024 | 3.75 | 0.29 | 8.38% | 3.45 | 3.75 | 403,548 |
| 19 Apr 2024 | 3.46 | -0.02 | -0.57% | 3.42 | 3.505 | 241,193 |
| 18 Apr 2024 | 3.48 | -0.13 | -3.60% | 3.47 | 3.62 | 308,982 |
| 17 Apr 2024 | 3.61 | -0.10 | -2.70% | 3.59 | 3.73 | 246,237 |
| 16 Apr 2024 | 3.71 | -0.07 | -1.85% | 3.69 | 3.79 | 79,769 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.08 | 4.17 | 3.3417 | 4.01 | 149,277 | -0.555 | -13.60% |
| 1 Month | 3.62 | 4.17 | 3.3417 | 3.82 | 187,080 | -0.095 | -2.62% |
| 3 Months | 4.50 | 4.58 | 3.3417 | 4.00 | 138,684 | -0.975 | -21.67% |
| 6 Months | 4.96 | 5.29 | 3.3417 | 4.46 | 169,654 | -1.44 | -28.93% |
| 1 Year | 6.55 | 6.63 | 3.3417 | 4.96 | 197,159 | -3.03 | -46.18% |
| 3 Years | 7.34 | 7.50 | 3.3417 | 5.27 | 115,980 | -3.82 | -51.98% |
| 5 Years | 7.34 | 7.50 | 3.3417 | 5.27 | 115,980 | -3.82 | -51.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
