Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quipt Home Medical Corporation | NASDAQ:QIPT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 3.24% | 2.55 | 2.36 | 2.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.51 | 2.42 | 2.50 | 79,383 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 2.45 | -0.02 | -0.81% | 2.42 | 2.51 | 79,283 |
| 26 Nov 2024 | 2.47 | 0.07 | 2.92% | 2.41 | 2.50 | 108,477 |
| 25 Nov 2024 | 2.40 | -0.01 | -0.41% | 2.40 | 2.4899 | 114,091 |
| 22 Nov 2024 | 2.41 | 0.05 | 2.12% | 2.35 | 2.41 | 151,290 |
| 21 Nov 2024 | 2.36 | -0.06 | -2.48% | 2.34 | 2.435 | 99,825 |
| 20 Nov 2024 | 2.42 | -0.03 | -1.22% | 2.345 | 2.44 | 171,686 |
| 19 Nov 2024 | 2.45 | 0.00 | 0.00% | 2.43 | 2.475 | 89,821 |
| 18 Nov 2024 | 2.45 | -0.11 | -4.30% | 2.445 | 2.61 | 250,639 |
| 15 Nov 2024 | 2.56 | -0.19 | -6.91% | 2.535 | 2.77 | 274,144 |
| 14 Nov 2024 | 2.75 | -0.01 | -0.36% | 2.695 | 2.76 | 142,195 |
| 13 Nov 2024 | 2.76 | 0.06 | 2.22% | 2.70 | 2.81 | 244,126 |
| 12 Nov 2024 | 2.70 | -0.02 | -0.74% | 2.70 | 2.79 | 231,709 |
| 11 Nov 2024 | 2.72 | 0.02 | 0.74% | 2.70 | 2.7699 | 109,825 |
| 08 Nov 2024 | 2.70 | -0.02 | -0.74% | 2.64 | 2.705 | 105,654 |
| 07 Nov 2024 | 2.72 | -0.02 | -0.73% | 2.68 | 2.775 | 89,919 |
| 06 Nov 2024 | 2.74 | 0.12 | 4.58% | 2.61 | 2.78 | 219,732 |
| 05 Nov 2024 | 2.62 | 0.00 | 0.00% | 2.61 | 2.65 | 71,844 |
| 04 Nov 2024 | 2.62 | -0.01 | -0.38% | 2.60 | 2.65 | 116,895 |
| 01 Nov 2024 | 2.63 | 0.01 | 0.38% | 2.5653 | 2.66 | 68,089 |
| 31 Oct 2024 | 2.62 | -0.06 | -2.24% | 2.62 | 2.70 | 68,098 |
| 30 Oct 2024 | 2.68 | -0.03 | -1.11% | 2.67 | 2.7499 | 82,749 |
| 29 Oct 2024 | 2.71 | -0.07 | -2.52% | 2.71 | 2.78 | 75,548 |
| 28 Oct 2024 | 2.78 | 0.07 | 2.58% | 2.745 | 2.81 | 176,935 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.43 | 2.55 | 2.34 | 2.41 | 133,717 | 0.12 | 4.94% |
| 1 Month | 2.70 | 2.81 | 2.34 | 2.58 | 142,387 | -0.15 | -5.56% |
| 3 Months | 2.73 | 3.09 | 2.34 | 2.71 | 144,483 | -0.18 | -6.59% |
| 6 Months | 3.13 | 4.07 | 2.34 | 2.98 | 185,355 | -0.58 | -18.53% |
| 1 Year | 4.89 | 5.29 | 2.34 | 3.63 | 191,384 | -2.34 | -47.85% |
| 3 Years | 6.30 | 7.26 | 2.34 | 4.59 | 136,884 | -3.75 | -59.52% |
| 5 Years | 7.34 | 7.50 | 2.34 | 4.72 | 129,788 | -4.79 | -65.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
