ADVFN

Data Download:

Name	Symbol	Market	Type
Quhuo Ltd	NASDAQ:QH	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	5.56%	1.52	1.35	1.57

High Price	Low Price	Open Price	Traded	Last Trade
1.54	1.42	1.42	43,019	05:00:04

Quhuo (QH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	1.52	0.08	5.56%	1.445	1.54	41,110
19 Dec 2024	1.44	0.04	2.86%	1.42	1.47	2,176
18 Dec 2024	1.40	-0.04	-2.78%	1.40	1.47	25,192
17 Dec 2024	1.44	0.01	1.05%	1.41	1.5615	84,632
16 Dec 2024	1.425	0.03	2.15%	1.39	1.4406	20,566
13 Dec 2024	1.395	-0.02	-1.06%	1.39	1.4335	38,664
12 Dec 2024	1.41	0.02	1.44%	1.38	1.4485	35,306
11 Dec 2024	1.39	-0.02	-1.42%	1.37	1.46	24,965
10 Dec 2024	1.41	0.00	0.00%	1.35	1.4499	16,315
09 Dec 2024	1.41	0.02	1.44%	1.375	1.4586	57,717
06 Dec 2024	1.39	0.03	2.21%	1.34	1.40	38,855
05 Dec 2024	1.36	0.05	3.82%	1.34	1.37	21,648
04 Dec 2024	1.31	-0.04	-2.96%	1.29	1.38	24,517
03 Dec 2024	1.35	0.02	1.50%	1.35	1.381	12,630
02 Dec 2024	1.33	-0.02	-1.48%	1.30	1.40	26,764
29 Nov 2024	1.35	-0.05	-3.57%	1.35	1.41	8,482
27 Nov 2024	1.40	0.09	6.87%	1.34	1.47	48,214
26 Nov 2024	1.31	-0.03	-2.24%	1.31	1.368	15,699
25 Nov 2024	1.34	-0.01	-0.74%	1.33	1.36	25,179
22 Nov 2024	1.35	0.01	0.75%	1.32	1.36	30,572