Name | Symbol | Market | Type |
---|---|---|---|
Quhuo Ltd | NASDAQ:QH | NASDAQ | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.48 | 1.48 | 1.58 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.65 | 1.47 | 1.65 | 44,208 | 23:25:55 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Feb 2025 | 1.48 | 0.00 | 0.00% | 1.47 | 1.65 | 44,208 |
26 Feb 2025 | 1.48 | 0.06 | 4.23% | 1.44 | 1.52 | 6,879 |
25 Feb 2025 | 1.42 | -0.05 | -3.40% | 1.4107 | 1.50 | 45,470 |
24 Feb 2025 | 1.47 | 0.06 | 4.26% | 1.41 | 1.51 | 87,149 |
21 Feb 2025 | 1.41 | -0.03 | -2.08% | 1.41 | 1.50 | 2,675 |
20 Feb 2025 | 1.44 | 0.06 | 4.35% | 1.33 | 1.50 | 41,887 |
19 Feb 2025 | 1.38 | 0.02 | 1.47% | 1.3462 | 1.46 | 3,391 |
18 Feb 2025 | 1.36 | 0.02 | 1.49% | 1.34 | 1.37 | 2,625 |
14 Feb 2025 | 1.34 | 0.02 | 1.52% | 1.29 | 1.34 | 3,127 |
13 Feb 2025 | 1.32 | 0.02 | 1.54% | 1.25 | 1.37 | 28,277 |
12 Feb 2025 | 1.30 | 0.00 | 0.00% | 1.29 | 1.36 | 5,417 |
11 Feb 2025 | 1.30 | -0.02 | -1.52% | 1.29 | 1.33 | 1,829 |
10 Feb 2025 | 1.32 | 0.01 | 0.76% | 1.31 | 1.321 | 944 |
07 Feb 2025 | 1.31 | 0.02 | 1.54% | 1.28 | 1.37 | 8,539 |
06 Feb 2025 | 1.2901 | -0.01 | -0.76% | 1.29 | 1.325 | 21,855 |
05 Feb 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.36 | 2,301 |
04 Feb 2025 | 1.30 | -0.01 | -1.07% | 1.29 | 1.31 | 7,636 |
03 Feb 2025 | 1.3141 | -0.04 | -3.02% | 1.3001 | 1.3402 | 8,471 |
31 Jan 2025 | 1.355 | -0.03 | -1.81% | 1.33 | 1.37 | 1,322 |
30 Jan 2025 | 1.38 | 0.01 | 1.02% | 1.35 | 1.385 | 2,583 |
29 Jan 2025 | 1.366 | -0.02 | -1.73% | 1.36 | 1.37 | 3,212 |
28 Jan 2025 | 1.39 | -0.02 | -1.42% | 1.37 | 1.41 | 3,795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions