ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

QH Quhuo Ltd

1.48
0.00 (0.00%)
27 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Quhuo Ltd NASDAQ:QH NASDAQ Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.48 1.48 1.58
High Price Low Price Open Price Traded Last Trade
1.65 1.47 1.65 44,208 23:25:55

Quhuo (QH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Feb 20251.480.000.00%1.471.6544,208
26 Feb 20251.480.064.23%1.441.526,879
25 Feb 20251.42-0.05-3.40%1.41071.5045,470
24 Feb 20251.470.064.26%1.411.5187,149
21 Feb 20251.41-0.03-2.08%1.411.502,675
20 Feb 20251.440.064.35%1.331.5041,887
19 Feb 20251.380.021.47%1.34621.463,391
18 Feb 20251.360.021.49%1.341.372,625
14 Feb 20251.340.021.52%1.291.343,127
13 Feb 20251.320.021.54%1.251.3728,277
12 Feb 20251.300.000.00%1.291.365,417
11 Feb 20251.30-0.02-1.52%1.291.331,829
10 Feb 20251.320.010.76%1.311.321944
07 Feb 20251.310.021.54%1.281.378,539
06 Feb 20251.2901-0.01-0.76%1.291.32521,855
05 Feb 20251.300.000.00%1.301.362,301
04 Feb 20251.30-0.01-1.07%1.291.317,636
03 Feb 20251.3141-0.04-3.02%1.30011.34028,471
31 Jan 20251.355-0.03-1.81%1.331.371,322
30 Jan 20251.380.011.02%1.351.3852,583
29 Jan 20251.366-0.02-1.73%1.361.373,212
28 Jan 20251.39-0.02-1.42%1.371.413,795
Download more Quhuo Ltd Historical Data

Your Recent History

Delayed Upgrade Clock