We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quetta Acquisition Corporation | NASDAQ:QETAU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.71 | 8.67 | 12.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 0 |
| 06 Feb 2025 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 0 |
| 05 Feb 2025 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 0 |
| 04 Feb 2025 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 0 |
| 03 Feb 2025 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 0 |
| 31 Jan 2025 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 0 |
| 30 Jan 2025 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 0 |
| 29 Jan 2025 | 10.71 | -0.19 | -1.74% | 10.71 | 10.71 | 500 |
| 28 Jan 2025 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
| 27 Jan 2025 | 10.90 | 0.20 | 1.87% | 10.90 | 11.00 | 502 |
| 24 Jan 2025 | 10.70 | -0.06 | -0.52% | 10.70 | 10.70 | 0 |
| 23 Jan 2025 | 10.7555 | 0.00 | 0.00% | 10.7555 | 10.7555 | 0 |
| 22 Jan 2025 | 10.7555 | 0.00 | 0.00% | 10.7555 | 10.7555 | 0 |
| 21 Jan 2025 | 10.7555 | 0.11 | 0.99% | 10.75 | 11.09 | 4,301 |
| 17 Jan 2025 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 0 |
| 16 Jan 2025 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 0 |
| 15 Jan 2025 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 0 |
| 14 Jan 2025 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 0 |
| 13 Jan 2025 | 10.65 | 0.04 | 0.38% | 10.65 | 10.65 | 500 |
| 10 Jan 2025 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.71 | 10.71 | 10.71 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 10.61 | 11.09 | 10.61 | 10.75 | 322 | 0.10 | 0.94% |
| 3 Months | 10.61 | 11.09 | 10.61 | 10.73 | 137 | 0.10 | 0.94% |
| 6 Months | 10.43 | 12.30 | 10.27 | 10.87 | 512 | 0.28 | 2.68% |
| 1 Year | 10.38 | 12.30 | 10.25 | 10.54 | 764 | 0.33 | 3.18% |
| 3 Years | 10.10 | 12.30 | 10.05 | 10.13 | 13,843 | 0.61 | 6.04% |
| 5 Years | 10.10 | 12.30 | 10.05 | 10.13 | 13,843 | 0.61 | 6.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
