We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quetta Acquisition Corporation | NASDAQ:QETAU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.43 | 4.18 | 16.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 0 |
| 25 Jun 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 0 |
| 24 Jun 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 0 |
| 21 Jun 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 0 |
| 20 Jun 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 0 |
| 18 Jun 2024 | 10.43 | -0.02 | -0.19% | 10.43 | 10.43 | 100 |
| 17 Jun 2024 | 10.45 | -0.09 | -0.87% | 10.45 | 10.45 | 100 |
| 14 Jun 2024 | 10.5414 | 0.00 | 0.00% | 10.5414 | 10.5414 | 0 |
| 13 Jun 2024 | 10.5414 | 0.00 | 0.00% | 10.5414 | 10.5414 | 0 |
| 12 Jun 2024 | 10.5414 | 0.00 | 0.00% | 10.5414 | 10.5414 | 0 |
| 11 Jun 2024 | 10.5414 | 0.00 | 0.00% | 10.5414 | 10.5414 | 0 |
| 10 Jun 2024 | 10.5414 | 0.00 | 0.00% | 10.5414 | 10.5414 | 0 |
| 07 Jun 2024 | 10.5414 | 0.19 | 1.85% | 10.5414 | 10.5414 | 125 |
| 06 Jun 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 0 |
| 05 Jun 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 0 |
| 04 Jun 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 0 |
| 03 Jun 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 151 |
| 31 May 2024 | 10.35 | -0.40 | -3.72% | 10.35 | 10.35 | 100 |
| 30 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
| 29 May 2024 | 10.75 | 0.00 | 0.00% | 10.35 | 10.75 | 5 |
| 28 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 10.35 | 10.5414 | 10.35 | 10.42 | 115 | 0.08 | 0.77% |
| 3 Months | 10.28 | 10.79 | 10.27 | 10.36 | 622 | 0.15 | 1.46% |
| 6 Months | 10.18 | 10.79 | 10.05 | 10.27 | 2,168 | 0.25 | 2.46% |
| 1 Year | 10.10 | 10.96 | 10.05 | 10.11 | 46,708 | 0.33 | 3.27% |
| 3 Years | 10.10 | 10.96 | 10.05 | 10.11 | 46,708 | 0.33 | 3.27% |
| 5 Years | 10.10 | 10.96 | 10.05 | 10.11 | 46,708 | 0.33 | 3.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
