We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Quetta Acquisition Corporation | NASDAQ:QETAR | NASDAQ | Right |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -10.57% | 1.10 | 1.05 | 2.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.18 | 1.10 | 1.18 | 8 | 18:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 1.23 | 0.00 | 0.00% | 1.18 | 1.23 | 3 |
| 01 Jul 2024 | 1.23 | 0.00 | 0.00% | 1.17 | 1.23 | 4 |
| 28 Jun 2024 | 1.23 | 0.00 | 0.00% | 1.17 | 1.23 | 3 |
| 27 Jun 2024 | 1.23 | 0.00 | 0.00% | 1.16 | 1.23 | 2 |
| 26 Jun 2024 | 1.23 | 0.00 | 0.00% | 1.16 | 1.23 | 2 |
| 25 Jun 2024 | 1.23 | 0.00 | 0.00% | 1.16 | 1.23 | 2 |
| 24 Jun 2024 | 1.23 | 0.00 | 0.00% | 1.13 | 1.23 | 2 |
| 21 Jun 2024 | 1.23 | 0.00 | 0.00% | 1.13 | 1.23 | 2 |
| 20 Jun 2024 | 1.23 | 0.00 | 0.00% | 1.13 | 1.23 | 14 |
| 18 Jun 2024 | 1.23 | 0.00 | 0.00% | 1.13 | 1.23 | 2 |
| 17 Jun 2024 | 1.23 | 0.00 | 0.00% | 1.17 | 1.23 | 2 |
| 14 Jun 2024 | 1.23 | 0.00 | 0.00% | 1.18 | 1.23 | 14 |
| 13 Jun 2024 | 1.23 | 0.00 | 0.00% | 1.18 | 1.23 | 13 |
| 12 Jun 2024 | 1.23 | 0.00 | 0.00% | 1.17 | 1.23 | 2 |
| 11 Jun 2024 | 1.23 | 0.00 | 0.00% | 1.17 | 1.23 | 14 |
| 10 Jun 2024 | 1.23 | 0.00 | 0.00% | 1.18 | 1.23 | 14 |
| 07 Jun 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 06 Jun 2024 | 1.23 | 0.00 | 0.00% | 1.18 | 1.23 | 3 |
| 05 Jun 2024 | 1.23 | 0.00 | 0.00% | 1.18 | 1.23 | 3 |
| 04 Jun 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.26 | 2 |
| 03 Jun 2024 | 1.23 | -0.02 | -1.60% | 1.23 | 1.23 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
