We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quetta Acquisition Corporation | NASDAQ:QETA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.10% | 10.30 | 9.20 | 16.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.30 | 10.29 | 10.29 | 4,466 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 10.30 | 0.01 | 0.10% | 10.29 | 10.30 | 4,466 |
| 24 May 2024 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 3,164 |
| 23 May 2024 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 106 |
| 22 May 2024 | 10.29 | -0.02 | -0.19% | 10.29 | 10.29 | 203 |
| 21 May 2024 | 10.31 | -0.01 | -0.10% | 10.25 | 10.31 | 163 |
| 20 May 2024 | 10.32 | 0.07 | 0.68% | 10.28 | 10.32 | 13,311 |
| 17 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 3 |
| 16 May 2024 | 10.25 | 0.01 | 0.10% | 10.25 | 10.25 | 68 |
| 15 May 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 0 |
| 14 May 2024 | 10.24 | -0.02 | -0.19% | 10.24 | 10.27 | 3,401 |
| 13 May 2024 | 10.26 | 0.01 | 0.10% | 10.26 | 10.265 | 37,060 |
| 10 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0 |
| 09 May 2024 | 10.25 | 0.02 | 0.20% | 10.24 | 10.25 | 803 |
| 08 May 2024 | 10.23 | -0.02 | -0.20% | 10.23 | 10.23 | 1,400 |
| 07 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0 |
| 06 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0 |
| 03 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0 |
| 02 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0 |
| 01 May 2024 | 10.25 | 0.01 | 0.10% | 10.2396 | 10.25 | 6,530 |
| 30 Apr 2024 | 10.24 | 0.02 | 0.20% | 10.24 | 10.24 | 100 |
| 29 Apr 2024 | 10.22 | 0.01 | 0.10% | 10.22 | 10.238 | 2,061 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.25 | 10.31 | 10.25 | 10.29 | 909 | 0.05 | 0.49% |
| 1 Month | 10.24 | 10.32 | 10.23 | 10.27 | 5,101 | 0.06 | 0.59% |
| 3 Months | 10.16 | 10.32 | 10.16 | 10.22 | 4,408 | 0.14 | 1.38% |
| 6 Months | 10.10 | 10.49 | 10.07 | 10.11 | 36,291 | 0.20 | 1.98% |
| 1 Year | 10.10 | 10.49 | 10.07 | 10.11 | 36,291 | 0.20 | 1.98% |
| 3 Years | 10.10 | 10.49 | 10.07 | 10.11 | 36,291 | 0.20 | 1.98% |
| 5 Years | 10.10 | 10.49 | 10.07 | 10.11 | 36,291 | 0.20 | 1.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
