We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quetta Acquisition Corporation | NASDAQ:QETA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.67 | 10.45 | 16.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:12:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 0 |
| 13 Mar 2025 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 43 |
| 12 Mar 2025 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 1 |
| 11 Mar 2025 | 10.67 | 0.08 | 0.76% | 10.67 | 10.67 | 100 |
| 10 Mar 2025 | 10.59 | -0.08 | -0.75% | 10.59 | 10.63 | 5,995 |
| 07 Mar 2025 | 10.67 | 0.05 | 0.47% | 10.65 | 10.67 | 505 |
| 06 Mar 2025 | 10.62 | -0.08 | -0.75% | 10.62 | 10.62 | 323,256 |
| 05 Mar 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0 |
| 04 Mar 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0 |
| 03 Mar 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 8 |
| 28 Feb 2025 | 10.70 | 0.03 | 0.28% | 10.70 | 10.70 | 687 |
| 27 Feb 2025 | 10.67 | -0.03 | -0.28% | 10.64 | 10.67 | 1,000 |
| 26 Feb 2025 | 10.70 | 0.00 | 0.00% | 10.63 | 10.70 | 813 |
| 25 Feb 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 14 |
| 24 Feb 2025 | 10.70 | 0.00 | 0.00% | 10.63 | 10.70 | 1,216 |
| 21 Feb 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 28 |
| 20 Feb 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 15 |
| 19 Feb 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 61 |
| 18 Feb 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.63 | 10.67 | 10.59 | 10.59 | 1,228 | 0.04 | 0.38% |
| 1 Month | 10.70 | 10.70 | 10.59 | 10.62 | 17,571 | -0.03 | -0.28% |
| 3 Months | 10.557 | 11.55 | 10.50 | 10.58 | 19,859 | 0.113 | 1.07% |
| 6 Months | 10.37 | 11.55 | 10.365 | 10.51 | 20,298 | 0.30 | 2.89% |
| 1 Year | 10.18 | 11.55 | 10.17 | 10.43 | 19,241 | 0.49 | 4.81% |
| 3 Years | 10.10 | 11.55 | 10.07 | 10.29 | 26,160 | 0.57 | 5.64% |
| 5 Years | 10.10 | 11.55 | 10.07 | 10.29 | 26,160 | 0.57 | 5.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
