Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Quadro Acquisition One Corporation (QDROW)
Quadro Acquisition One Corporation (QDROW) Historical

QDROW Quadro Acquisition One Corporation

0.007

0.00 (0.00%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Quadro Acquisition One Corporation	NASDAQ:QDROW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.007	0.0025	0.025

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Quadro Acquisition One (QDROW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.007	0.00	0.00%	0.007	0.007	0
30 May 2024	0.007	0.00	0.00%	0.007	0.007	0
29 May 2024	0.007	0.00	0.00%	0.007	0.007	0
28 May 2024	0.007	0.0005	7.69%	0.006	0.0077	159,547
24 May 2024	0.0065	-0.0064	-49.61%	0.0065	0.0103	8,385
23 May 2024	0.0129	0.0009	7.50%	0.0115	0.0129	1,070
22 May 2024	0.012	-0.0009	-6.98%	0.0107	0.012	11,026
21 May 2024	0.0129	-0.007	-35.18%	0.007	0.0196	31,961
20 May 2024	0.0199	0.0024	13.71%	0.0199	0.0199	1,001
17 May 2024	0.0175	0.0012	7.36%	0.0175	0.0199	2,700
16 May 2024	0.0163	0.0001	0.62%	0.011	0.0226	25,201
15 May 2024	0.0162	0.0017	11.72%	0.01	0.03	191,941
14 May 2024	0.0145	0.0055	61.11%	0.009	0.016	206,929
13 May 2024	0.009	-0.0032	-26.23%	0.009	0.014	15,000
10 May 2024	0.0122	-0.0128	-51.20%	0.0099	0.021	60,491
09 May 2024	0.025	0.006	31.58%	0.02	0.0291	19,300
08 May 2024	0.019	0.0129	211.48%	0.0078	0.0202	315,350
07 May 2024	0.0061	-0.003	-32.97%	0.006	0.02	14,443
06 May 2024	0.0091	-0.026	-74.07%	0.0091	0.0475	73,839
03 May 2024	0.0351	0.00	0.00%	0.0351	0.0351	2
02 May 2024	0.0351	0.00	0.00%	0.0351	0.0351	0
01 May 2024	0.0351	0.00	0.00%	0.0351	0.0351	0

Download more Quadro Acquisition One Corporation Historical Data

Quadro Acquisition One

BMO S & P US Mid Cap Ind...

NB Distressed Debt Inves... (CE)

Washington Trust Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions