ADVFN

Data Download:

Name	Symbol	Market	Type
Global X NASDAQ 100 Collar	NASDAQ:QCLR	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.21%	28.71	14.32	42.94

High Price	Low Price	Open Price	Traded	Last Trade
28.69	28.69	28.69	47	21:30:00

Global X NASDAQ 100 Collar (QCLR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	28.71	-0.06	-0.21%	28.69	28.71	47
30 May 2024	28.77	-0.23	-0.81%	28.77	28.98	105
29 May 2024	29.0041	-0.23	-0.77%	29.0041	29.41	4
28 May 2024	29.23	0.14	0.49%	29.16	29.23	35
24 May 2024	29.0861	0.25	0.85%	28.90	29.0861	6
23 May 2024	28.8402	-0.07	-0.23%	28.8402	29.20	14,727
22 May 2024	28.9075	-0.04	-0.13%	28.9075	28.983	153
21 May 2024	28.945	0.08	0.27%	28.945	28.945	11
20 May 2024	28.8668	0.16	0.56%	28.71	28.8668	12
17 May 2024	28.705	-0.06	-0.19%	28.705	28.77	9
16 May 2024	28.76	-0.01	-0.02%	28.76	28.80	5
15 May 2024	28.765	0.35	1.24%	28.51	28.765	10
14 May 2024	28.4135	0.20	0.72%	28.19	28.4135	2
13 May 2024	28.21	0.02	0.06%	28.20	28.24	14
10 May 2024	28.1941	0.02	0.09%	28.1941	28.23	4
09 May 2024	28.17	0.08	0.29%	28.13	28.17	16
08 May 2024	28.0888	-0.04	-0.15%	28.0888	28.0888	5
07 May 2024	28.13	0.04	0.16%	28.11	28.13	8
06 May 2024	28.085	0.23	0.84%	27.91	28.085	731
03 May 2024	27.8516	0.36	1.32%	27.79	27.8516	10
02 May 2024	27.49	0.25	0.91%	27.44	27.49	14