ADVFN

Data Download:

Name	Symbol	Market	Type
Global X NASDAQ 100 Collar	NASDAQ:QCLR	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.14	-0.43%	32.41	32.06	32.16

High Price	Low Price	Open Price	Traded	Last Trade
32.41	32.41	32.41	4	17:41:44

Global X NASDAQ 100 Collar (QCLR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Dec 2024	32.55	0.03	0.08%	32.46	32.57	342
24 Dec 2024	32.5243	0.22	0.69%	32.48	32.5243	5
23 Dec 2024	32.30	0.20	0.63%	32.20	32.30	894
20 Dec 2024	32.0989	0.37	1.17%	31.53	32.29	4,115
19 Dec 2024	31.7281	-0.14	-0.45%	31.7281	32.059	1,550
18 Dec 2024	31.872	-0.67	-2.05%	31.872	32.58	2,958
17 Dec 2024	32.54	0.06	0.20%	32.53	32.58	344
16 Dec 2024	32.475	0.09	0.26%	32.47	32.475	2
13 Dec 2024	32.3895	0.14	0.42%	32.3895	32.41	7
12 Dec 2024	32.2534	-0.05	-0.14%	32.22	32.2534	48
11 Dec 2024	32.30	0.36	1.13%	32.16	32.30	28
10 Dec 2024	31.94	-0.09	-0.28%	31.94	32.06	2
09 Dec 2024	32.031	-0.15	-0.46%	32.031	32.15	8
06 Dec 2024	32.18	0.15	0.47%	32.07	32.18	4
05 Dec 2024	32.03	0.01	0.03%	32.02	32.099	392
04 Dec 2024	32.02	0.30	0.95%	31.86	32.07	13
03 Dec 2024	31.72	0.02	0.06%	31.55	31.72	8
02 Dec 2024	31.70	0.28	0.89%	31.51	31.70	103
29 Nov 2024	31.42	0.29	0.93%	31.18	31.42	5
27 Nov 2024	31.13	-0.22	-0.71%	31.0483	31.18	506