ADVFN

Data Download:

Name	Symbol	Market	Type
Global X NASDAQ 100 Collar	NASDAQ:QCLR	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.14	-0.47%	29.81	24.72	35.57

High Price	Low Price	Open Price	Traded	Last Trade
29.90	29.75	29.75	952	21:30:00

Global X NASDAQ 100 Collar (QCLR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	29.81	-0.14	-0.47%	29.75	29.90	952
10 Feb 2025	29.95	0.32	1.08%	29.85	29.95	653
07 Feb 2025	29.63	-0.30	-0.99%	29.63	29.93	281
06 Feb 2025	29.925	0.12	0.41%	29.81	29.925	279
05 Feb 2025	29.8019	0.12	0.41%	29.57	29.8019	370
04 Feb 2025	29.68	0.25	0.85%	29.45	29.7499	351
03 Feb 2025	29.43	-0.21	-0.72%	29.1932	29.54	6,399
31 Jan 2025	29.6449	-0.01	-0.04%	29.64	29.86	1,124
30 Jan 2025	29.6578	0.10	0.33%	29.6578	29.675	69
29 Jan 2025	29.5606	-0.05	-0.16%	29.535	29.65	470
28 Jan 2025	29.6094	0.31	1.05%	29.6094	29.67	117
27 Jan 2025	29.3006	-0.64	-2.15%	29.3006	29.35	675
24 Jan 2025	29.945	-0.10	-0.32%	29.93	30.05	7,118
23 Jan 2025	30.04	0.00	0.00%	30.04	30.04	0
22 Jan 2025	30.04	0.28	0.94%	29.97	30.0981	114
21 Jan 2025	29.76	0.18	0.61%	29.76	29.76	160
17 Jan 2025	29.58	0.28	0.96%	29.58	29.68	100
16 Jan 2025	29.30	-0.11	-0.38%	29.30	29.55	231
15 Jan 2025	29.4131	0.41	1.40%	29.31	29.435	184
14 Jan 2025	29.0081	-0.08	-0.28%	29.0081	29.13	5,065
13 Jan 2025	29.09	-0.09	-0.31%	28.99	29.09	727