We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator Nasdaq 100 10 Buffer ETF | NASDAQ:QBUF | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1128 | 0.45% | 24.96 | 24.91 | 24.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.96 | 24.96 | 24.96 | 100 | 15:12:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 24.8472 | -0.07 | -0.28% | 24.84 | 24.91 | 2,455 |
| 18 Jul 2024 | 24.9166 | -0.05 | -0.19% | 24.87 | 24.97 | 43,348 |
| 17 Jul 2024 | 24.9643 | -0.21 | -0.84% | 24.96 | 25.08 | 21,702 |
| 16 Jul 2024 | 25.175 | 0.02 | 0.09% | 25.13 | 25.18 | 5,324 |
| 15 Jul 2024 | 25.1531 | 0.03 | 0.11% | 25.1531 | 25.23 | 81,787 |
| 12 Jul 2024 | 25.125 | 0.04 | 0.14% | 25.125 | 25.20 | 674 |
| 11 Jul 2024 | 25.09 | -0.12 | -0.48% | 25.09 | 25.19 | 760 |
| 10 Jul 2024 | 25.21 | 0.09 | 0.36% | 25.18 | 25.2244 | 951 |
| 09 Jul 2024 | 25.12 | -0.01 | -0.05% | 25.12 | 25.174 | 9,248 |
| 08 Jul 2024 | 25.1321 | 0.01 | 0.06% | 25.1102 | 25.17 | 30,313 |
| 05 Jul 2024 | 25.1174 | 0.08 | 0.33% | 25.075 | 25.14 | 29,033 |
| 03 Jul 2024 | 25.035 | 0.04 | 0.16% | 25.00 | 25.07 | 30,133 |
| 02 Jul 2024 | 24.995 | 0.08 | 0.32% | 24.93 | 25.01 | 16,496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
