We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Top QQQ ETF | NASDAQ:QBIG | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.02 | 9.47% | 34.90 | 32.00 | 34.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.5444 | 31.45 | 31.88 | 97,017 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 32.11 | 0.23 | 0.72% | 31.45 | 32.5444 | 96,963 |
| 19 Dec 2024 | 31.88 | 0.02 | 0.06% | 31.869 | 32.42 | 167,094 |
| 18 Dec 2024 | 31.86 | -1.61 | -4.81% | 31.75 | 33.60 | 139,220 |
| 17 Dec 2024 | 33.47 | 0.21 | 0.63% | 32.83 | 33.47 | 136,442 |
| 16 Dec 2024 | 33.26 | 0.83 | 2.56% | 32.7425 | 33.49 | 283,771 |
| 13 Dec 2024 | 32.43 | 0.56 | 1.76% | 32.109 | 32.57 | 65,949 |
| 12 Dec 2024 | 31.87 | -0.12 | -0.36% | 31.7881 | 33.00 | 19,082 |
| 11 Dec 2024 | 31.9854 | 0.84 | 2.70% | 31.51 | 32.01 | 46,103 |
| 10 Dec 2024 | 31.1458 | -0.01 | -0.04% | 31.099 | 31.53 | 19,058 |
| 09 Dec 2024 | 31.1572 | -0.09 | -0.27% | 30.97 | 31.27 | 29,296 |
| 06 Dec 2024 | 31.2422 | 0.43 | 1.38% | 30.905 | 31.2422 | 22,821 |
| 05 Dec 2024 | 30.8165 | 0.08 | 0.27% | 30.7721 | 31.11 | 13,138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
