ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

QADA QAD Inc

87.63
0.00 (0.00%)
19 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
QAD Inc NASDAQ:QADA NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 87.63 87.54 90.00
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

QAD (QADA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Mar 202587.630.000.00%87.6387.630
18 Mar 202587.630.000.00%87.6387.630
17 Mar 202587.630.000.00%87.6387.630
14 Mar 202587.630.000.00%87.6387.630
13 Mar 202587.630.000.00%87.6387.630
12 Mar 202587.630.000.00%87.6387.630
11 Mar 202587.630.000.00%87.6387.630
10 Mar 202587.630.000.00%87.6387.630
07 Mar 202587.630.000.00%87.6387.630
06 Mar 202587.630.000.00%87.6387.630
05 Mar 202587.630.000.00%87.6387.630
04 Mar 202587.630.000.00%87.6387.630
03 Mar 202587.630.000.00%87.6387.630
28 Feb 202587.630.000.00%87.6387.630
27 Feb 202587.630.000.00%87.6387.630
26 Feb 202587.630.000.00%87.6387.630
25 Feb 202587.630.000.00%87.6387.630
24 Feb 202587.630.000.00%87.6387.630
21 Feb 202587.630.000.00%87.6387.630
20 Feb 202587.630.000.00%87.6387.630
Download more QAD Inc Historical Data

QAD Inc (QADA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%